S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
128,5301 16:01 |
129,5700 129,3700 |
-0,65 % -0,84 |
131,2600 128,5300 |
63,09 Mio. | |
|
Tesla Inc US88160R1014 |
217,2500 16:01 |
218,7500 220,3200 |
-1,39 % -3,07 |
219,0900 216,2600 |
10,54 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
153,9000 16:00 |
154,7000 154,9800 |
-0,70 % -1,08 |
158,2800 153,8600 |
8,77 Mio. | |
|
Intel Corporation US4581401001 |
20,3851 16:02 |
20,5300 20,5400 |
-0,75 % -0,15 |
20,5600 20,3100 |
7,03 Mio. | |
|
Ford Motor Company US3453708600 |
11,29 16:01 |
11,32 11,27 |
+0,13 % 0,02 |
11,37 11,27 |
5,66 Mio. | |
|
Micron Technology Inc US5951121038 |
99,6572 16:01 |
100,6700 102,8500 |
-3,10 % -3,19 |
102,1900 99,5652 |
4,63 Mio. | |
|
Bank of America Corporation US0605051046 |
39,83 16:01 |
40,00 39,77 |
+0,14 % 0,06 |
40,20 39,83 |
3,86 Mio. | |
|
Apple Inc US0378331005 |
226,4700 16:01 |
226,7600 226,8400 |
-0,16 % -0,37 |
227,2200 226,0300 |
3,74 Mio. | |
|
Amazon.com Inc US0231351067 |
176,7000 16:00 |
176,7000 177,0400 |
-0,19 % -0,34 |
177,4682 175,9400 |
3,43 Mio. | |
|
Carnival Corp PA1436583006 |
16,65 16:02 |
16,60 16,61 |
+0,24 % 0,04 |
16,71 16,50 |
3,30 Mio. | |
|
AT&T Inc US00206R1023 |
19,93 16:01 |
19,76 19,73 |
+0,99 % 0,20 |
19,93 19,76 |
3,13 Mio. | |
|
Occidental Petroleum Corporation US6745991058 |
58,10 16:01 |
58,14 57,24 |
+1,50 % 0,86 |
58,47 57,91 |
2,75 Mio. | |
|
Walgreens Boots Alliance Inc US9314271084 |
10,5650 16:01 |
10,3500 10,3000 |
+2,57 % 0,27 |
10,5800 10,2750 |
2,39 Mio. | |
|
Alphabet A US02079K3059 |
166,0899 16:00 |
166,3800 165,6200 |
+0,28 % 0,47 |
167,5500 165,6100 |
2,25 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
8,2650 16:00 |
8,1000 8,0500 |
+2,67 % 0,22 |
8,2700 8,0900 |
2,12 Mio. |