S&P 500 INDEX
5.592,18- -0,60 % (-33,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.08.24 00:00
5.592,18
-0,60 %
(-33,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
121,2700 18:38 |
121,3550 125,6100 |
-3,46 % -4,34 |
124,4300 119,2300 |
256,19 Mio. | |
|
Tesla Inc US88160R1014 |
212,5700 18:39 |
209,8000 205,7500 |
+3,31 % 6,82 |
214,8900 209,0700 |
37,54 Mio. | |
|
Intel Corporation US4581401001 |
20,5528 18:39 |
19,7600 19,6100 |
+4,81 % 0,94 |
20,6000 19,7500 |
35,28 Mio. | |
|
Apple Inc US0378331005 |
232,4400 18:39 |
230,1000 226,4900 |
+2,63 % 5,95 |
232,9200 228,8800 |
28,61 Mio. | |
|
Dollar General Corporation US2566771059 |
87,59 18:39 |
92,20 123,84 |
-29,27 % -36,25 |
97,00 87,01 |
22,10 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
148,0721 18:40 |
146,5900 146,3600 |
+1,17 % 1,71 |
149,4900 146,3200 |
18,26 Mio. | |
|
Ford Motor Company US3453708600 |
11,14 18:39 |
11,02 11,04 |
+0,91 % 0,10 |
11,15 10,99 |
14,61 Mio. | |
|
Bank of America Corporation US0605051046 |
40,17 18:39 |
40,05 39,95 |
+0,55 % 0,22 |
40,24 39,53 |
14,59 Mio. | |
|
Amazon.com Inc US0231351067 |
173,9865 18:39 |
173,2200 170,8000 |
+1,87 % 3,19 |
174,2900 171,9200 |
13,07 Mio. | |
|
Walgreens Boots Alliance Inc US9314271084 |
9,1200 18:40 |
9,3650 9,3800 |
-2,77 % -0,26 |
9,4050 9,0300 |
11,99 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
7,8750 18:40 |
8,0500 7,9700 |
-1,19 % -0,10 |
8,0700 7,7800 |
10,78 Mio. | |
|
PG&E Corporation US69331C1080 |
19,74 18:39 |
18,98 18,92 |
+4,33 % 0,82 |
19,85 18,96 |
10,19 Mio. | |
|
Micron Technology Inc US5951121038 |
97,4400 18:38 |
96,5600 94,8600 |
+2,72 % 2,58 |
97,9800 95,8300 |
10,18 Mio. | |
|
Carnival Corp PA1436583006 |
16,57 18:39 |
16,79 16,63 |
-0,39 % -0,07 |
16,87 16,51 |
10,02 Mio. | |
|
American Airlines Group Inc US02376R1023 |
10,4950 18:39 |
10,2400 10,1500 |
+3,40 % 0,35 |
10,5000 10,2100 |
9,72 Mio. |