S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
125,8369 21:13 |
128,1200 128,3000 |
-1,92 % -2,46 |
128,3300 122,6400 |
299,67 Mio. | |
Tesla Inc US88160R1014 |
204,4800 21:13 |
209,7200 209,2100 |
-2,26 % -4,73 |
211,8400 202,5900 |
53,35 Mio. | |
Intel Corporation US4581401001 |
19,7350 21:13 |
19,9800 20,0700 |
-1,67 % -0,34 |
20,1050 19,5100 |
33,84 Mio. | |
Super Micro Computer Inc US86800U1043 |
441,7200 21:12 |
485,9400 547,6400 |
-19,34 % -105,92 |
487,4700 395,1801 |
33,13 Mio. | |
Bank of America Corporation US0605051046 |
39,80 21:13 |
39,34 39,67 |
+0,32 % 0,13 |
40,27 39,33 |
26,89 Mio. | |
Advanced Micro Devices Inc US0079031078 |
147,0401 21:13 |
149,4000 150,5000 |
-2,30 % -3,46 |
150,4300 144,7200 |
26,25 Mio. | |
Apple Inc US0378331005 |
227,1516 21:12 |
227,9200 228,0300 |
-0,39 % -0,88 |
229,8600 225,6800 |
26,22 Mio. | |
Ford Motor Company US3453708600 |
11,03 21:12 |
11,10 11,14 |
-1,03 % -0,12 |
11,19 10,98 |
25,92 Mio. | |
Micron Technology Inc US5951121038 |
94,8700 21:13 |
97,3600 97,8600 |
-3,06 % -2,99 |
97,6847 92,7000 |
19,26 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
9,4250 21:12 |
9,4500 9,4500 |
-0,26 % -0,03 |
9,4500 9,1400 |
18,27 Mio. | |
Amazon.com Inc US0231351067 |
170,2700 21:12 |
173,6900 173,1200 |
-1,65 % -2,85 |
173,6900 168,9200 |
18,12 Mio. | |
Carnival Corp PA1436583006 |
16,75 21:12 |
16,93 17,04 |
-1,73 % -0,30 |
17,02 16,49 |
17,53 Mio. | |
American Airlines Group Inc US02376R1023 |
10,1502 21:13 |
10,1700 10,1700 |
-0,19 % -0,02 |
10,1799 10,0400 |
14,23 Mio. | |
Pfizer Inc US7170811035 |
28,68 21:13 |
28,78 28,82 |
-0,50 % -0,14 |
29,08 28,64 |
12,63 Mio. | |
AT&T Inc US00206R1023 |
19,76 21:13 |
19,68 19,65 |
+0,53 % 0,11 |
19,91 19,67 |
12,24 Mio. |