S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
117,9307 17:48 |
119,5300 117,5900 |
+0,29 % 0,34 |
121,7500 117,2200 |
165,37 Mio. | |
|
Intel Corporation US4581401001 |
21,9800 17:48 |
21,2500 20,1300 |
+9,19 % 1,85 |
22,1200 21,0000 |
86,44 Mio. | |
|
Tesla Inc US88160R1014 |
210,0899 17:49 |
208,6300 206,2800 |
+1,85 % 3,81 |
210,8300 207,0300 |
28,24 Mio. | |
|
Apple Inc US0378331005 |
228,4000 17:49 |
230,1900 229,7900 |
-0,60 % -1,39 |
230,4000 227,5450 |
15,21 Mio. | |
|
American Airlines Group Inc US02376R1023 |
10,6450 17:49 |
10,4900 10,3900 |
+2,45 % 0,26 |
10,8900 10,4800 |
15,01 Mio. | |
|
Amazon.com Inc US0231351067 |
175,1427 17:49 |
172,7800 172,1200 |
+1,76 % 3,02 |
175,6900 172,6000 |
14,84 Mio. | |
|
Bank of America Corporation US0605051046 |
40,30 17:48 |
40,17 40,17 |
+0,32 % 0,13 |
40,48 40,13 |
14,02 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
145,9001 17:48 |
147,5200 145,4900 |
+0,28 % 0,41 |
148,9900 145,5250 |
13,95 Mio. | |
|
Ford Motor Company US3453708600 |
11,13 17:48 |
11,15 11,11 |
+0,19 % 0,02 |
11,22 11,10 |
13,03 Mio. | |
|
Dollar General Corporation US2566771059 |
86,76 17:48 |
84,40 84,03 |
+3,25 % 2,73 |
87,38 84,26 |
8,02 Mio. | |
|
General Motors Company US37045V1008 |
49,18 17:49 |
49,69 49,47 |
-0,60 % -0,30 |
49,86 49,17 |
7,74 Mio. | |
|
Pfizer Inc US7170811035 |
28,79 17:48 |
28,72 28,72 |
+0,23 % 0,07 |
28,90 28,67 |
7,48 Mio. | |
|
Walgreens Boots Alliance Inc US9314271084 |
9,1700 17:48 |
9,3000 9,2500 |
-0,86 % -0,08 |
9,4900 9,1700 |
7,43 Mio. | |
|
Carnival Corp PA1436583006 |
16,43 17:48 |
16,62 16,54 |
-0,70 % -0,12 |
16,79 16,37 |
7,36 Mio. | |
|
Micron Technology Inc US5951121038 |
95,7558 17:50 |
96,9200 95,5700 |
+0,19 % 0,19 |
98,4129 95,3500 |
7,34 Mio. |