S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
118,8550 20:45 |
119,5300 117,5900 |
+1,08 % 1,27 |
121,7500 117,2200 |
238,97 Mio. | |
Intel Corporation US4581401001 |
21,7210 20:46 |
21,2500 20,1300 |
+7,90 % 1,59 |
22,1200 21,0000 |
121,93 Mio. | |
Tesla Inc US88160R1014 |
211,5306 20:45 |
208,6300 206,2800 |
+2,55 % 5,25 |
212,0200 207,0300 |
45,43 Mio. | |
Ford Motor Company US3453708600 |
11,15 20:45 |
11,15 11,11 |
+0,32 % 0,04 |
11,22 11,06 |
23,18 Mio. | |
Bank of America Corporation US0605051046 |
40,62 20:46 |
40,17 40,17 |
+1,13 % 0,45 |
40,64 40,13 |
23,01 Mio. | |
Apple Inc US0378331005 |
228,2750 20:45 |
230,1900 229,7900 |
-0,66 % -1,52 |
230,4000 227,4800 |
22,98 Mio. | |
Amazon.com Inc US0231351067 |
176,3300 20:46 |
172,7800 172,1200 |
+2,45 % 4,21 |
176,3400 172,6000 |
21,28 Mio. | |
Advanced Micro Devices Inc US0079031078 |
147,2000 20:45 |
147,5200 145,4900 |
+1,18 % 1,71 |
148,9900 145,2500 |
20,90 Mio. | |
American Airlines Group Inc US02376R1023 |
10,5950 20:45 |
10,4900 10,3900 |
+1,97 % 0,21 |
10,8900 10,4800 |
19,97 Mio. | |
Carnival Corp PA1436583006 |
16,35 20:46 |
16,62 16,54 |
-1,15 % -0,19 |
16,79 16,25 |
13,66 Mio. | |
Dollar General Corporation US2566771059 |
84,18 20:45 |
84,40 84,03 |
+0,17 % 0,14 |
87,38 83,91 |
12,56 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,7850 20:46 |
7,7700 7,7300 |
+0,71 % 0,06 |
7,8300 7,6800 |
12,18 Mio. | |
AT&T Inc US00206R1023 |
19,82 20:45 |
19,76 19,76 |
+0,30 % 0,06 |
19,87 19,70 |
11,89 Mio. | |
Pfizer Inc US7170811035 |
28,88 20:46 |
28,72 28,72 |
+0,54 % 0,16 |
28,90 28,67 |
11,63 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
9,1937 20:46 |
9,3000 9,2500 |
-0,61 % -0,06 |
9,4900 9,1550 |
11,36 Mio. |