S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
116,8300 18:00 |
119,1700 122,5900 |
-4,70 % -5,76 |
119,9500 116,8000 |
109,82 Mio. | |
Tesla Inc US88160R1014 |
220,8500 17:59 |
225,4200 246,3800 |
-10,36 % -25,53 |
225,9900 214,7100 |
96,90 Mio. | |
Ford Motor Company US3453708600 |
13,80 17:59 |
13,73 13,83 |
-0,22 % -0,03 |
13,87 13,59 |
26,60 Mio. | |
AT&T Inc US00206R1023 |
19,15 18:00 |
18,92 18,21 |
+5,14 % 0,94 |
19,15 18,76 |
24,53 Mio. | |
Apple Inc US0378331005 |
218,2773 17:59 |
224,0000 225,0100 |
-2,99 % -6,73 |
224,8000 218,1300 |
23,21 Mio. | |
Alphabet A US02079K3059 |
172,5700 18:00 |
173,6000 181,7900 |
-5,07 % -9,22 |
176,1900 171,8200 |
22,88 Mio. | |
Advanced Micro Devices Inc US0079031078 |
147,9600 17:59 |
152,7200 154,0000 |
-3,92 % -6,04 |
153,6800 147,9401 |
20,64 Mio. | |
Intel Corporation US4581401001 |
32,2200 17:59 |
32,5350 32,9500 |
-2,22 % -0,73 |
32,8000 32,0250 |
18,60 Mio. | |
American Airlines Group Inc US02376R1023 |
10,2950 17:59 |
10,4500 10,4800 |
-1,77 % -0,19 |
10,5400 10,2600 |
15,47 Mio. | |
Amazon.com Inc US0231351067 |
181,9800 17:59 |
183,2000 186,4100 |
-2,38 % -4,43 |
185,4500 181,9700 |
14,82 Mio. | |
Alphabet C US02079K1079 |
174,4250 18:00 |
175,3900 183,6000 |
-5,00 % -9,18 |
177,9500 173,5700 |
14,54 Mio. | |
Bank of America Corporation US0605051046 |
42,65 17:59 |
42,28 42,41 |
+0,55 % 0,24 |
42,65 42,07 |
13,55 Mio. | |
Carnival Corp PA1436583006 |
18,65 17:59 |
18,87 19,07 |
-2,20 % -0,42 |
19,03 18,55 |
12,74 Mio. | |
Lamb Weston Holdings Inc US5132721045 |
58,10 17:59 |
59,12 78,62 |
-26,10 % -20,52 |
64,16 57,07 |
12,40 Mio. | |
Pfizer Inc US7170811035 |
29,59 17:58 |
29,51 29,50 |
+0,29 % 0,09 |
29,72 29,31 |
9,66 Mio. |