S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:02
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
113,6314 21:46 |
113,0400 114,2500 |
-0,54 % -0,62 |
116,6300 106,3000 |
410,88 Mio. | |
Ford Motor Company US3453708600 |
11,18 21:47 |
11,80 13,67 |
-18,25 % -2,50 |
11,98 11,16 |
233,47 Mio. | |
Tesla Inc US88160R1014 |
221,7050 21:47 |
216,8000 215,9900 |
+2,65 % 5,72 |
226,0000 216,2310 |
91,36 Mio. | |
American Airlines Group Inc US02376R1023 |
10,6950 21:46 |
9,9200 10,1700 |
+5,16 % 0,53 |
10,9000 9,7550 |
85,33 Mio. | |
Advanced Micro Devices Inc US0079031078 |
139,5650 21:48 |
144,0700 144,6300 |
-3,50 % -5,07 |
144,7500 136,8100 |
53,55 Mio. | |
AT&T Inc US00206R1023 |
19,25 21:47 |
19,15 19,16 |
+0,47 % 0,09 |
19,74 19,10 |
40,88 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
60,71 21:47 |
64,01 86,95 |
-30,18 % -26,24 |
67,80 60,50 |
40,29 Mio. | |
Apple Inc US0378331005 |
218,9800 21:47 |
218,9300 218,5400 |
+0,20 % 0,44 |
220,8500 214,6200 |
39,57 Mio. | |
Intel Corporation US4581401001 |
31,3000 21:48 |
31,3720 31,7000 |
-1,26 % -0,40 |
31,9850 30,9500 |
38,54 Mio. | |
Amazon.com Inc US0231351067 |
180,9500 21:47 |
182,9100 180,8300 |
+0,07 % 0,12 |
183,8958 176,8000 |
35,82 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
50,89 21:48 |
50,51 51,78 |
-1,73 % -0,90 |
51,60 49,53 |
35,52 Mio. | |
Alphabet A US02079K3059 |
168,4750 21:47 |
172,5200 172,6300 |
-2,41 % -4,16 |
173,4200 167,6600 |
33,83 Mio. | |
Bank of America Corporation US0605051046 |
41,80 21:47 |
42,02 42,19 |
-0,92 % -0,39 |
42,30 41,80 |
31,89 Mio. | |
Pfizer Inc US7170811035 |
30,25 21:47 |
29,97 29,98 |
+0,88 % 0,27 |
30,93 29,97 |
30,96 Mio. | |
Carnival Corp PA1436583006 |
17,19 21:47 |
18,16 18,19 |
-5,50 % -1,00 |
18,16 17,14 |
28,97 Mio. |