S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
125,8950 19:00 |
128,1200 128,3000 |
-1,87 % -2,41 |
128,3300 122,6400 |
217,68 Mio. | |
Tesla Inc US88160R1014 |
206,6300 18:59 |
209,7200 209,2100 |
-1,23 % -2,58 |
211,8400 204,2000 |
36,97 Mio. | |
Super Micro Computer Inc US86800U1043 |
413,6800 19:00 |
485,9400 547,6400 |
-24,46 % -133,96 |
487,4700 395,1801 |
25,86 Mio. | |
Intel Corporation US4581401001 |
19,6700 18:58 |
19,9800 20,0700 |
-1,99 % -0,40 |
20,1050 19,5100 |
24,47 Mio. | |
Apple Inc US0378331005 |
227,5500 18:59 |
227,9200 228,0300 |
-0,21 % -0,48 |
229,8600 226,2600 |
21,72 Mio. | |
Advanced Micro Devices Inc US0079031078 |
147,1200 19:00 |
149,4000 150,5000 |
-2,25 % -3,38 |
150,4300 144,7200 |
19,62 Mio. | |
Ford Motor Company US3453708600 |
11,05 18:58 |
11,10 11,14 |
-0,84 % -0,09 |
11,19 10,98 |
19,44 Mio. | |
Bank of America Corporation US0605051046 |
39,88 19:00 |
39,34 39,67 |
+0,53 % 0,21 |
40,27 39,33 |
19,41 Mio. | |
Micron Technology Inc US5951121038 |
94,1000 18:59 |
97,3600 97,8600 |
-3,84 % -3,76 |
97,6847 92,7000 |
15,12 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
9,3450 18:59 |
9,4500 9,4500 |
-1,11 % -0,11 |
9,4500 9,1400 |
14,28 Mio. | |
Carnival Corp PA1436583006 |
16,61 18:59 |
16,93 17,04 |
-2,55 % -0,44 |
17,02 16,49 |
13,33 Mio. | |
Amazon.com Inc US0231351067 |
170,6663 18:59 |
173,6900 173,1200 |
-1,42 % -2,45 |
173,6900 170,0300 |
12,03 Mio. | |
American Airlines Group Inc US02376R1023 |
10,1501 18:59 |
10,1700 10,1700 |
-0,20 % -0,02 |
10,1799 10,0400 |
9,83 Mio. | |
Pfizer Inc US7170811035 |
28,80 18:59 |
28,78 28,82 |
-0,07 % -0,02 |
29,08 28,76 |
8,25 Mio. | |
AT&T Inc US00206R1023 |
19,77 18:58 |
19,68 19,65 |
+0,61 % 0,12 |
19,91 19,67 |
8,22 Mio. |