S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
116,2050 20:07 |
119,1700 122,5900 |
-5,21 % -6,39 |
119,9500 115,5500 |
185,28 Mio. | |
|
Tesla Inc US88160R1014 |
219,0400 20:08 |
225,4200 246,3800 |
-11,10 % -27,34 |
225,9900 214,7100 |
128,73 Mio. | |
|
Ford Motor Company US3453708600 |
13,77 20:07 |
13,73 13,83 |
-0,45 % -0,06 |
13,88 13,59 |
37,96 Mio. | |
|
AT&T Inc US00206R1023 |
19,17 20:08 |
18,92 18,21 |
+5,24 % 0,96 |
19,23 18,76 |
35,36 Mio. | |
|
Apple Inc US0378331005 |
218,4950 20:08 |
224,0000 225,0100 |
-2,90 % -6,52 |
224,8000 217,1300 |
33,54 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
147,0550 20:07 |
152,7200 154,0000 |
-4,51 % -6,95 |
153,6800 146,3900 |
31,54 Mio. | |
|
Alphabet A US02079K3059 |
172,5500 20:07 |
173,6000 181,7900 |
-5,08 % -9,24 |
176,1900 171,8200 |
31,50 Mio. | |
|
Intel Corporation US4581401001 |
31,8850 20:07 |
32,5350 32,9500 |
-3,23 % -1,07 |
32,8000 31,8500 |
28,69 Mio. | |
|
American Airlines Group Inc US02376R1023 |
10,2600 20:07 |
10,4500 10,4800 |
-2,10 % -0,22 |
10,5400 10,2600 |
25,16 Mio. | |
|
Amazon.com Inc US0231351067 |
181,7900 20:08 |
183,2000 186,4100 |
-2,48 % -4,62 |
185,4500 181,4100 |
22,22 Mio. | |
|
Bank of America Corporation US0605051046 |
42,57 20:08 |
42,28 42,41 |
+0,37 % 0,16 |
42,75 42,07 |
20,06 Mio. | |
|
Alphabet C US02079K1079 |
174,4600 20:07 |
175,3900 183,6000 |
-4,98 % -9,14 |
177,9500 173,5700 |
19,99 Mio. | |
|
Carnival Corp PA1436583006 |
18,58 20:08 |
18,87 19,07 |
-2,60 % -0,50 |
19,03 18,48 |
17,15 Mio. | |
|
Lamb Weston Holdings Inc US5132721045 |
57,34 20:07 |
59,12 78,62 |
-27,07 % -21,28 |
64,16 56,23 |
16,25 Mio. | |
|
Pfizer Inc US7170811035 |
29,95 20:07 |
29,51 29,50 |
+1,51 % 0,45 |
29,95 29,31 |
14,57 Mio. |