S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
114,8300 18:13 |
113,0400 114,2500 |
+0,51 % 0,58 |
115,7700 106,3000 |
286,61 Mio. | |
Ford Motor Company US3453708600 |
11,39 18:14 |
11,80 13,67 |
-16,72 % -2,29 |
11,98 11,19 |
162,56 Mio. | |
Tesla Inc US88160R1014 |
223,1465 18:14 |
216,8000 215,9900 |
+3,31 % 7,16 |
224,9900 216,2310 |
61,13 Mio. | |
American Airlines Group Inc US02376R1023 |
10,8399 18:14 |
9,9200 10,1700 |
+6,59 % 0,67 |
10,8500 9,7550 |
59,01 Mio. | |
Advanced Micro Devices Inc US0079031078 |
141,2100 18:14 |
144,0700 144,6300 |
-2,36 % -3,42 |
144,7500 136,8100 |
31,75 Mio. | |
Apple Inc US0378331005 |
219,8000 18:14 |
218,9300 218,5400 |
+0,58 % 1,26 |
219,9350 214,6200 |
25,44 Mio. | |
AT&T Inc US00206R1023 |
19,41 18:14 |
19,15 19,16 |
+1,30 % 0,25 |
19,74 19,15 |
25,02 Mio. | |
Amazon.com Inc US0231351067 |
182,7700 18:13 |
182,9100 180,8300 |
+1,07 % 1,94 |
183,2750 176,8000 |
24,54 Mio. | |
Intel Corporation US4581401001 |
31,5750 18:13 |
31,3720 31,7000 |
-0,39 % -0,13 |
31,5800 30,9500 |
24,06 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
62,36 18:14 |
64,01 86,95 |
-28,28 % -24,59 |
67,80 61,73 |
23,74 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
50,62 18:14 |
50,51 51,78 |
-2,24 % -1,16 |
51,24 49,53 |
23,54 Mio. | |
Carnival Corp PA1436583006 |
17,56 18:14 |
18,16 18,19 |
-3,49 % -0,64 |
18,16 17,15 |
19,40 Mio. | |
Pfizer Inc US7170811035 |
30,51 18:14 |
29,97 29,98 |
+1,76 % 0,53 |
30,93 29,97 |
18,73 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,0250 18:13 |
7,9900 8,4700 |
-5,25 % -0,45 |
8,0800 7,7100 |
17,38 Mio. | |
Alphabet A US02079K3059 |
172,2600 18:14 |
172,5200 172,6300 |
-0,21 % -0,37 |
173,4200 167,6600 |
16,82 Mio. |