S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
125,2901 20:52 |
128,1200 128,3000 |
-2,35 % -3,01 |
128,3300 122,6400 |
279,23 Mio. | |
Tesla Inc US88160R1014 |
203,8700 20:51 |
209,7200 209,2100 |
-2,55 % -5,34 |
211,8400 202,5900 |
50,49 Mio. | |
Super Micro Computer Inc US86800U1043 |
434,7050 20:51 |
485,9400 547,6400 |
-20,62 % -112,94 |
487,4700 395,1801 |
31,96 Mio. | |
Intel Corporation US4581401001 |
19,6250 20:51 |
19,9800 20,0700 |
-2,22 % -0,45 |
20,1050 19,5100 |
31,72 Mio. | |
Bank of America Corporation US0605051046 |
39,72 20:51 |
39,34 39,67 |
+0,13 % 0,05 |
40,27 39,33 |
25,21 Mio. | |
Advanced Micro Devices Inc US0079031078 |
146,2257 20:51 |
149,4000 150,5000 |
-2,84 % -4,27 |
150,4300 144,7200 |
24,93 Mio. | |
Apple Inc US0378331005 |
226,3500 20:51 |
227,9200 228,0300 |
-0,74 % -1,68 |
229,8600 225,6800 |
24,81 Mio. | |
Ford Motor Company US3453708600 |
11,03 20:52 |
11,10 11,14 |
-0,99 % -0,11 |
11,19 10,98 |
24,68 Mio. | |
Micron Technology Inc US5951121038 |
94,1650 20:51 |
97,3600 97,8600 |
-3,78 % -3,70 |
97,6847 92,7000 |
18,17 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
9,3650 20:51 |
9,4500 9,4500 |
-0,90 % -0,09 |
9,4500 9,1400 |
17,40 Mio. | |
Amazon.com Inc US0231351067 |
170,0000 20:51 |
173,6900 173,1200 |
-1,80 % -3,12 |
173,6900 168,9200 |
16,99 Mio. | |
Carnival Corp PA1436583006 |
16,69 20:51 |
16,93 17,04 |
-2,05 % -0,35 |
17,02 16,49 |
16,43 Mio. | |
American Airlines Group Inc US02376R1023 |
10,0950 20:51 |
10,1700 10,1700 |
-0,74 % -0,08 |
10,1799 10,0400 |
13,21 Mio. | |
Pfizer Inc US7170811035 |
28,67 20:52 |
28,78 28,82 |
-0,54 % -0,16 |
29,08 28,64 |
11,68 Mio. | |
AT&T Inc US00206R1023 |
19,75 20:51 |
19,68 19,65 |
+0,51 % 0,10 |
19,91 19,67 |
11,26 Mio. |