S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
116,0400 18:07 |
119,1700 122,5900 |
-5,34 % -6,55 |
119,9500 115,5500 |
121,41 Mio. | |
|
Tesla Inc US88160R1014 |
220,8427 18:08 |
225,4200 246,3800 |
-10,37 % -25,54 |
225,9900 214,7100 |
100,43 Mio. | |
|
Ford Motor Company US3453708600 |
13,82 18:08 |
13,73 13,83 |
-0,11 % -0,02 |
13,87 13,59 |
27,86 Mio. | |
|
AT&T Inc US00206R1023 |
19,17 18:07 |
18,92 18,21 |
+5,24 % 0,96 |
19,19 18,76 |
25,79 Mio. | |
|
Apple Inc US0378331005 |
217,3875 18:08 |
224,0000 225,0100 |
-3,39 % -7,62 |
224,8000 217,1300 |
24,76 Mio. | |
|
Alphabet A US02079K3059 |
172,4400 18:07 |
173,6000 181,7900 |
-5,14 % -9,35 |
176,1900 171,8200 |
23,67 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
147,0600 18:07 |
152,7200 154,0000 |
-4,51 % -6,94 |
153,6800 146,9800 |
21,77 Mio. | |
|
Intel Corporation US4581401001 |
32,1750 18:08 |
32,5350 32,9500 |
-2,35 % -0,78 |
32,8000 32,0250 |
19,19 Mio. | |
|
American Airlines Group Inc US02376R1023 |
10,3190 18:07 |
10,4500 10,4800 |
-1,54 % -0,16 |
10,5400 10,2600 |
16,15 Mio. | |
|
Amazon.com Inc US0231351067 |
181,7800 18:07 |
183,2000 186,4100 |
-2,48 % -4,63 |
185,4500 181,7300 |
15,78 Mio. | |
|
Alphabet C US02079K1079 |
174,2400 18:07 |
175,3900 183,6000 |
-5,10 % -9,36 |
177,9500 173,5700 |
15,00 Mio. | |
|
Bank of America Corporation US0605051046 |
42,65 18:07 |
42,28 42,41 |
+0,55 % 0,24 |
42,71 42,07 |
14,06 Mio. | |
|
Carnival Corp PA1436583006 |
18,66 18:07 |
18,87 19,07 |
-2,15 % -0,41 |
19,03 18,55 |
12,97 Mio. | |
|
Lamb Weston Holdings Inc US5132721045 |
57,51 18:08 |
59,12 78,62 |
-26,86 % -21,12 |
64,16 57,07 |
12,61 Mio. | |
|
Pfizer Inc US7170811035 |
29,61 18:07 |
29,51 29,50 |
+0,36 % 0,11 |
29,72 29,31 |
9,98 Mio. |