S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
125,2901 20:52 |
128,1200 128,3000 |
-2,35 % -3,01 |
128,3300 122,6400 |
279,23 Mio. | |
|
Tesla Inc US88160R1014 |
204,0600 20:53 |
209,7200 209,2100 |
-2,46 % -5,15 |
211,8400 202,5900 |
50,74 Mio. | |
|
Super Micro Computer Inc US86800U1043 |
434,3839 20:52 |
485,9400 547,6400 |
-20,68 % -113,26 |
487,4700 395,1801 |
32,03 Mio. | |
|
Intel Corporation US4581401001 |
19,6399 20:52 |
19,9800 20,0700 |
-2,14 % -0,43 |
20,1050 19,5100 |
31,81 Mio. | |
|
Bank of America Corporation US0605051046 |
39,74 20:53 |
39,34 39,67 |
+0,18 % 0,07 |
40,27 39,33 |
25,29 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
146,4100 20:53 |
149,4000 150,5000 |
-2,72 % -4,09 |
150,4300 144,7200 |
25,00 Mio. | |
|
Apple Inc US0378331005 |
226,4461 20:52 |
227,9200 228,0300 |
-0,69 % -1,58 |
229,8600 225,6800 |
24,89 Mio. | |
|
Ford Motor Company US3453708600 |
11,03 20:52 |
11,10 11,14 |
-0,99 % -0,11 |
11,19 10,98 |
24,68 Mio. | |
|
Micron Technology Inc US5951121038 |
94,2350 20:53 |
97,3600 97,8600 |
-3,70 % -3,63 |
97,6847 92,7000 |
18,22 Mio. | |
|
Walgreens Boots Alliance Inc US9314271084 |
9,3900 20:52 |
9,4500 9,4500 |
-0,63 % -0,06 |
9,4500 9,1400 |
17,52 Mio. | |
|
Amazon.com Inc US0231351067 |
170,0700 20:53 |
173,6900 173,1200 |
-1,76 % -3,05 |
173,6900 168,9200 |
17,05 Mio. | |
|
Carnival Corp PA1436583006 |
16,69 20:53 |
16,93 17,04 |
-2,05 % -0,35 |
17,02 16,49 |
16,47 Mio. | |
|
American Airlines Group Inc US02376R1023 |
10,0950 20:51 |
10,1700 10,1700 |
-0,74 % -0,08 |
10,1799 10,0400 |
13,21 Mio. | |
|
Pfizer Inc US7170811035 |
28,67 20:52 |
28,78 28,82 |
-0,54 % -0,16 |
29,08 28,64 |
11,68 Mio. | |
|
AT&T Inc US00206R1023 |
19,75 20:53 |
19,68 19,65 |
+0,51 % 0,10 |
19,91 19,67 |
11,28 Mio. |