S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
128,4653 20:28 |
125,0500 126,4600 |
+1,59 % 2,01 |
129,2000 123,8800 |
228,42 Mio. | |
|
Tesla Inc US88160R1014 |
209,3231 20:27 |
213,2500 213,2100 |
-1,82 % -3,89 |
215,6600 206,9400 |
51,40 Mio. | |
|
Intel Corporation US4581401001 |
20,1100 20:28 |
20,1300 20,1300 |
-0,10 % -0,02 |
20,2600 19,8400 |
30,29 Mio. | |
|
Ford Motor Company US3453708600 |
11,19 20:28 |
11,12 11,11 |
+0,72 % 0,08 |
11,22 10,99 |
28,26 Mio. | |
|
Walgreens Boots Alliance Inc US9314271084 |
9,5250 20:27 |
10,3300 10,3800 |
-8,24 % -0,86 |
10,3700 9,5128 |
27,60 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
149,8800 20:28 |
150,1300 149,9900 |
-0,07 % -0,11 |
151,7000 148,4400 |
27,17 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
8,1850 20:28 |
8,2000 8,2300 |
-0,55 % -0,05 |
8,2300 7,8800 |
23,00 Mio. | |
|
Carnival Corp PA1436583006 |
17,34 20:28 |
16,55 16,60 |
+4,43 % 0,74 |
17,35 16,51 |
20,54 Mio. | |
|
Apple Inc US0378331005 |
228,5200 20:27 |
225,9950 227,1800 |
+0,59 % 1,34 |
228,8500 224,8900 |
20,05 Mio. | |
|
Amazon.com Inc US0231351067 |
173,9650 20:28 |
174,1500 175,5000 |
-0,87 % -1,54 |
174,8900 172,2500 |
19,18 Mio. | |
|
American Airlines Group Inc US02376R1023 |
10,2200 20:28 |
10,2600 10,2100 |
+0,10 % 0,01 |
10,2700 9,9800 |
17,28 Mio. | |
|
Bank of America Corporation US0605051046 |
39,71 20:27 |
40,00 39,92 |
-0,54 % -0,21 |
40,13 39,61 |
15,55 Mio. | |
|
Micron Technology Inc US5951121038 |
97,3500 20:27 |
97,0900 98,9100 |
-1,58 % -1,56 |
98,4900 96,6680 |
12,00 Mio. | |
|
Paramount Global US92556H2067 |
10,6640 20:28 |
10,8850 11,3300 |
-5,88 % -0,67 |
10,9500 10,5900 |
11,35 Mio. | |
|
Broadcom Inc US11135F1012 |
160,5950 20:28 |
157,6000 159,6200 |
+0,61 % 0,98 |
162,0300 155,8300 |
11,16 Mio. |