S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
126,8100 17:12 |
129,5700 129,3700 |
-1,98 % -2,56 |
131,2600 124,3700 |
154,16 Mio. | |
|
Tesla Inc US88160R1014 |
213,0400 17:12 |
218,7500 220,3200 |
-3,30 % -7,28 |
219,0900 211,5000 |
27,64 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
151,0650 17:12 |
154,7000 154,9800 |
-2,53 % -3,92 |
158,2800 148,9101 |
23,38 Mio. | |
|
Intel Corporation US4581401001 |
20,1546 17:12 |
20,5300 20,5400 |
-1,88 % -0,39 |
20,5600 19,9500 |
20,75 Mio. | |
|
Ford Motor Company US3453708600 |
11,16 17:12 |
11,32 11,27 |
-0,98 % -0,11 |
11,37 11,14 |
14,85 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
8,3950 17:12 |
8,1000 8,0500 |
+4,29 % 0,35 |
8,4400 8,0900 |
10,75 Mio. | |
|
Micron Technology Inc US5951121038 |
98,7500 17:11 |
100,6700 102,8500 |
-3,99 % -4,10 |
102,1900 97,6100 |
10,30 Mio. | |
|
Apple Inc US0378331005 |
224,7800 17:11 |
226,7600 226,8400 |
-0,91 % -2,06 |
227,2200 223,8905 |
9,19 Mio. | |
|
Bank of America Corporation US0605051046 |
39,74 17:11 |
40,00 39,77 |
-0,09 % -0,04 |
40,20 39,71 |
8,54 Mio. | |
|
Amazon.com Inc US0231351067 |
175,6500 17:11 |
176,7000 177,0400 |
-0,79 % -1,39 |
177,4682 174,3000 |
7,92 Mio. | |
|
AT&T Inc US00206R1023 |
19,85 17:11 |
19,76 19,73 |
+0,58 % 0,12 |
19,94 19,76 |
6,73 Mio. | |
|
Carnival Corp PA1436583006 |
16,55 17:12 |
16,60 16,61 |
-0,37 % -0,06 |
16,71 16,50 |
6,43 Mio. | |
|
American Airlines Group Inc US02376R1023 |
10,2601 17:11 |
10,4300 10,3900 |
-1,25 % -0,13 |
10,4450 10,2600 |
5,96 Mio. | |
|
Walgreens Boots Alliance Inc US9314271084 |
10,4450 17:11 |
10,3500 10,3000 |
+1,41 % 0,15 |
10,6000 10,2750 |
5,05 Mio. | |
|
Occidental Petroleum Corporation US6745991058 |
57,48 17:12 |
58,14 57,24 |
+0,41 % 0,24 |
58,47 57,41 |
5,04 Mio. |