S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
126,0500 16:32 |
129,5700 129,3700 |
-2,57 % -3,32 |
131,2600 125,7700 |
108,91 Mio. | |
|
Tesla Inc US88160R1014 |
212,3100 16:33 |
218,7500 220,3200 |
-3,64 % -8,01 |
219,0900 211,7989 |
20,77 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
150,0900 16:33 |
154,7000 154,9800 |
-3,16 % -4,89 |
158,2800 149,9000 |
16,72 Mio. | |
|
Intel Corporation US4581401001 |
20,1250 16:34 |
20,5300 20,5400 |
-2,02 % -0,42 |
20,5600 20,1250 |
12,94 Mio. | |
|
Ford Motor Company US3453708600 |
11,25 16:34 |
11,32 11,27 |
-0,18 % -0,02 |
11,37 11,23 |
9,55 Mio. | |
|
Micron Technology Inc US5951121038 |
97,8301 16:33 |
100,6700 102,8500 |
-4,88 % -5,02 |
102,1900 97,8301 |
7,98 Mio. | |
|
Apple Inc US0378331005 |
224,4700 16:33 |
226,7600 226,8400 |
-1,04 % -2,37 |
227,2200 224,4000 |
6,54 Mio. | |
|
Bank of America Corporation US0605051046 |
39,90 16:33 |
40,00 39,77 |
+0,33 % 0,13 |
40,20 39,79 |
6,09 Mio. | |
|
Amazon.com Inc US0231351067 |
174,9101 16:32 |
176,7000 177,0400 |
-1,20 % -2,13 |
177,4682 174,8500 |
5,77 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
8,3450 16:34 |
8,1000 8,0500 |
+3,66 % 0,30 |
8,3800 8,0900 |
5,54 Mio. | |
|
AT&T Inc US00206R1023 |
19,91 16:34 |
19,76 19,73 |
+0,89 % 0,18 |
19,94 19,76 |
5,17 Mio. | |
|
Carnival Corp PA1436583006 |
16,66 16:33 |
16,60 16,61 |
+0,27 % 0,05 |
16,71 16,50 |
4,96 Mio. | |
|
Occidental Petroleum Corporation US6745991058 |
57,90 16:33 |
58,14 57,24 |
+1,14 % 0,66 |
58,47 57,89 |
3,87 Mio. | |
|
Walgreens Boots Alliance Inc US9314271084 |
10,5750 16:33 |
10,3500 10,3000 |
+2,67 % 0,28 |
10,6000 10,2750 |
3,84 Mio. | |
|
Pfizer Inc US7170811035 |
28,98 16:32 |
28,92 28,90 |
+0,26 % 0,08 |
29,01 28,77 |
3,56 Mio. |