S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
118,7300 16:18 |
119,1700 122,5900 |
-3,15 % -3,86 |
119,9500 117,3900 |
57,46 Mio. | |
Tesla Inc US88160R1014 |
217,8140 16:18 |
225,4200 246,3800 |
-11,59 % -28,57 |
225,9900 214,7100 |
56,29 Mio. | |
Alphabet A US02079K3059 |
175,1601 16:17 |
173,6000 181,7900 |
-3,65 % -6,63 |
176,1900 171,8200 |
13,76 Mio. | |
AT&T Inc US00206R1023 |
18,93 16:17 |
18,92 18,21 |
+3,98 % 0,73 |
19,08 18,76 |
13,75 Mio. | |
Ford Motor Company US3453708600 |
13,66 16:17 |
13,73 13,83 |
-1,23 % -0,17 |
13,87 13,59 |
10,83 Mio. | |
Apple Inc US0378331005 |
220,9950 16:18 |
224,0000 225,0100 |
-1,78 % -4,02 |
224,8000 220,3000 |
10,23 Mio. | |
Advanced Micro Devices Inc US0079031078 |
149,9800 16:17 |
152,7200 154,0000 |
-2,61 % -4,02 |
153,6800 149,7300 |
9,16 Mio. | |
Alphabet C US02079K1079 |
177,1300 16:17 |
175,3900 183,6000 |
-3,52 % -6,47 |
177,9500 173,5700 |
8,46 Mio. | |
Intel Corporation US4581401001 |
32,1800 16:18 |
32,5350 32,9500 |
-2,34 % -0,77 |
32,8000 32,1050 |
7,94 Mio. | |
Bank of America Corporation US0605051046 |
42,39 16:18 |
42,28 42,41 |
-0,05 % -0,02 |
42,65 42,07 |
7,55 Mio. | |
Amazon.com Inc US0231351067 |
184,8300 16:18 |
183,2000 186,4100 |
-0,85 % -1,58 |
185,4500 183,0700 |
7,17 Mio. | |
American Airlines Group Inc US02376R1023 |
10,3250 16:17 |
10,4500 10,4800 |
-1,48 % -0,16 |
10,5400 10,3200 |
6,39 Mio. | |
Carnival Corp PA1436583006 |
18,67 16:17 |
18,87 19,07 |
-2,10 % -0,40 |
19,03 18,55 |
6,26 Mio. | |
Lamb Weston Holdings Inc US5132721045 |
58,27 16:18 |
59,12 78,62 |
-25,88 % -20,35 |
64,16 58,25 |
6,11 Mio. | |
General Motors Company US37045V1008 |
45,38 16:17 |
45,29 46,38 |
-2,16 % -1,00 |
46,02 45,12 |
4,99 Mio. |