S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
114,9600 18:14 |
113,0400 114,2500 |
+0,62 % 0,71 |
115,7700 106,3000 |
287,67 Mio. | |
Ford Motor Company US3453708600 |
11,39 18:15 |
11,80 13,67 |
-16,65 % -2,28 |
11,98 11,19 |
163,73 Mio. | |
Tesla Inc US88160R1014 |
223,8500 18:15 |
216,8000 215,9900 |
+3,64 % 7,86 |
224,9900 216,2310 |
61,40 Mio. | |
American Airlines Group Inc US02376R1023 |
10,8250 18:15 |
9,9200 10,1700 |
+6,44 % 0,66 |
10,8500 9,7550 |
59,19 Mio. | |
Advanced Micro Devices Inc US0079031078 |
141,5200 18:15 |
144,0700 144,6300 |
-2,15 % -3,11 |
144,7500 136,8100 |
31,94 Mio. | |
Apple Inc US0378331005 |
220,0000 18:15 |
218,9300 218,5400 |
+0,67 % 1,46 |
220,0800 214,6200 |
25,78 Mio. | |
AT&T Inc US00206R1023 |
19,38 18:16 |
19,15 19,16 |
+1,15 % 0,22 |
19,74 19,15 |
25,31 Mio. | |
Amazon.com Inc US0231351067 |
182,9520 18:14 |
182,9100 180,8300 |
+1,17 % 2,12 |
183,2750 176,8000 |
24,73 Mio. | |
Intel Corporation US4581401001 |
31,6250 18:14 |
31,3720 31,7000 |
-0,24 % -0,08 |
31,6250 30,9500 |
24,14 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
62,09 18:15 |
64,01 86,95 |
-28,59 % -24,86 |
67,80 61,73 |
23,88 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
50,73 18:16 |
50,51 51,78 |
-2,03 % -1,05 |
51,24 49,53 |
23,61 Mio. | |
Carnival Corp PA1436583006 |
17,55 18:15 |
18,16 18,19 |
-3,55 % -0,65 |
18,16 17,15 |
19,45 Mio. | |
Pfizer Inc US7170811035 |
30,54 18:16 |
29,97 29,98 |
+1,85 % 0,56 |
30,93 29,97 |
18,81 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,0300 18:14 |
7,9900 8,4700 |
-5,19 % -0,44 |
8,0800 7,7100 |
17,43 Mio. | |
Alphabet A US02079K3059 |
172,5600 18:15 |
172,5200 172,6300 |
-0,04 % -0,07 |
173,4200 167,6600 |
16,88 Mio. |