S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
116,4228 18:15 |
119,1700 122,5900 |
-5,03 % -6,17 |
119,9500 115,5500 |
127,47 Mio. | |
|
Tesla Inc US88160R1014 |
221,8110 18:15 |
225,4200 246,3800 |
-9,97 % -24,57 |
225,9900 214,7100 |
103,22 Mio. | |
|
Ford Motor Company US3453708600 |
13,84 18:15 |
13,73 13,83 |
+0,07 % 0,01 |
13,87 13,59 |
28,86 Mio. | |
|
AT&T Inc US00206R1023 |
19,19 18:15 |
18,92 18,21 |
+5,38 % 0,98 |
19,20 18,76 |
26,47 Mio. | |
|
Apple Inc US0378331005 |
217,9000 18:15 |
224,0000 225,0100 |
-3,16 % -7,11 |
224,8000 217,1300 |
25,46 Mio. | |
|
Alphabet A US02079K3059 |
172,7069 18:15 |
173,6000 181,7900 |
-5,00 % -9,08 |
176,1900 171,8200 |
24,48 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
147,3501 18:15 |
152,7200 154,0000 |
-4,32 % -6,65 |
153,6800 146,9800 |
22,57 Mio. | |
|
Intel Corporation US4581401001 |
32,1702 18:14 |
32,5350 32,9500 |
-2,37 % -0,78 |
32,8000 32,0250 |
19,63 Mio. | |
|
American Airlines Group Inc US02376R1023 |
10,3400 18:15 |
10,4500 10,4800 |
-1,34 % -0,14 |
10,5400 10,2600 |
16,58 Mio. | |
|
Amazon.com Inc US0231351067 |
181,8000 18:14 |
183,2000 186,4100 |
-2,47 % -4,61 |
185,4500 181,5300 |
16,45 Mio. | |
|
Alphabet C US02079K1079 |
174,5800 18:15 |
175,3900 183,6000 |
-4,91 % -9,02 |
177,9500 173,5700 |
15,44 Mio. | |
|
Bank of America Corporation US0605051046 |
42,72 18:15 |
42,28 42,41 |
+0,73 % 0,31 |
42,73 42,07 |
14,37 Mio. | |
|
Carnival Corp PA1436583006 |
18,60 18:14 |
18,87 19,07 |
-2,49 % -0,48 |
19,03 18,55 |
13,40 Mio. | |
|
Lamb Weston Holdings Inc US5132721045 |
57,43 18:14 |
59,12 78,62 |
-26,95 % -21,19 |
64,16 57,07 |
12,75 Mio. | |
|
Pfizer Inc US7170811035 |
29,66 18:14 |
29,51 29,50 |
+0,54 % 0,16 |
29,72 29,31 |
10,19 Mio. |