S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
122,7600 20:16 |
122,7800 123,5400 |
-0,63 % -0,78 |
124,6900 122,4300 |
121,91 Mio. | |
Tesla Inc US88160R1014 |
248,0385 20:17 |
253,6000 251,5100 |
-1,38 % -3,47 |
255,7594 245,6300 |
70,97 Mio. | |
Ford Motor Company US3453708600 |
13,92 20:17 |
14,06 14,12 |
-1,42 % -0,20 |
14,07 13,57 |
61,43 Mio. | |
General Motors Company US37045V1008 |
46,32 20:17 |
49,34 49,56 |
-6,54 % -3,24 |
49,50 45,83 |
31,70 Mio. | |
Amazon.com Inc US0231351067 |
187,2400 20:17 |
184,1000 182,5500 |
+2,57 % 4,69 |
189,3900 183,5600 |
28,53 Mio. | |
AT&T Inc US00206R1023 |
18,45 20:16 |
18,57 18,55 |
-0,57 % -0,11 |
18,61 18,33 |
28,46 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
273,6800 20:17 |
269,0200 263,9100 |
+3,70 % 9,77 |
277,0000 258,7700 |
27,97 Mio. | |
Carnival Corp PA1436583006 |
19,34 20:17 |
18,51 18,42 |
+4,97 % 0,92 |
19,48 18,46 |
26,03 Mio. | |
Apple Inc US0378331005 |
224,7195 20:18 |
224,3650 223,9600 |
+0,34 % 0,76 |
226,9400 222,6800 |
23,33 Mio. | |
Advanced Micro Devices Inc US0079031078 |
155,0200 20:16 |
154,9500 155,8700 |
-0,55 % -0,85 |
157,0500 153,8000 |
21,89 Mio. | |
Bank of America Corporation US0605051046 |
42,69 20:17 |
42,22 42,30 |
+0,91 % 0,39 |
42,78 42,15 |
21,55 Mio. | |
Comcast Corporation US20030N1019 |
38,6700 20:17 |
39,4100 39,5300 |
-2,18 % -0,86 |
39,5700 36,9650 |
21,15 Mio. | |
United Parcel Service US9113121068 |
125,74 20:17 |
130,14 145,18 |
-13,39 % -19,44 |
132,26 124,98 |
19,36 Mio. | |
American Airlines Group Inc US02376R1023 |
10,5550 20:16 |
10,6300 10,6900 |
-1,26 % -0,14 |
10,7400 10,5100 |
18,36 Mio. | |
Alphabet A US02079K3059 |
183,3850 20:17 |
182,0500 181,6700 |
+0,94 % 1,72 |
183,6100 181,8900 |
16,42 Mio. |