S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
116,2400 20:01 |
119,1700 122,5900 |
-5,18 % -6,35 |
119,9500 115,5500 |
176,45 Mio. | |
Tesla Inc US88160R1014 |
219,1750 20:00 |
225,4200 246,3800 |
-11,04 % -27,21 |
225,9900 214,7100 |
126,67 Mio. | |
Ford Motor Company US3453708600 |
13,76 20:01 |
13,73 13,83 |
-0,54 % -0,08 |
13,88 13,59 |
37,59 Mio. | |
AT&T Inc US00206R1023 |
19,12 20:02 |
18,92 18,21 |
+4,97 % 0,91 |
19,23 18,76 |
34,89 Mio. | |
Apple Inc US0378331005 |
218,1600 20:01 |
224,0000 225,0100 |
-3,04 % -6,85 |
224,8000 217,1300 |
33,11 Mio. | |
Advanced Micro Devices Inc US0079031078 |
147,1200 20:01 |
152,7200 154,0000 |
-4,47 % -6,88 |
153,6800 146,3900 |
31,10 Mio. | |
Alphabet A US02079K3059 |
173,0300 20:01 |
173,6000 181,7900 |
-4,82 % -8,76 |
176,1900 171,8200 |
30,52 Mio. | |
Intel Corporation US4581401001 |
31,8850 20:01 |
32,5350 32,9500 |
-3,23 % -1,07 |
32,8000 31,8701 |
28,20 Mio. | |
American Airlines Group Inc US02376R1023 |
10,2999 20:01 |
10,4500 10,4800 |
-1,72 % -0,18 |
10,5400 10,2600 |
24,74 Mio. | |
Amazon.com Inc US0231351067 |
181,6580 20:01 |
183,2000 186,4100 |
-2,55 % -4,75 |
185,4500 181,4100 |
21,76 Mio. | |
Bank of America Corporation US0605051046 |
42,56 20:02 |
42,28 42,41 |
+0,35 % 0,15 |
42,75 42,07 |
19,78 Mio. | |
Alphabet C US02079K1079 |
175,0100 20:01 |
175,3900 183,6000 |
-4,68 % -8,59 |
177,9500 173,5700 |
19,55 Mio. | |
Carnival Corp PA1436583006 |
18,57 20:02 |
18,87 19,07 |
-2,62 % -0,50 |
19,03 18,48 |
16,86 Mio. | |
Lamb Weston Holdings Inc US5132721045 |
56,75 20:01 |
59,12 78,62 |
-27,82 % -21,87 |
64,16 56,23 |
15,98 Mio. | |
Pfizer Inc US7170811035 |
29,89 20:01 |
29,51 29,50 |
+1,31 % 0,39 |
29,90 29,31 |
14,14 Mio. |