S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
125,9000 18:52 |
128,1200 128,3000 |
-1,87 % -2,40 |
128,3300 122,6400 |
214,02 Mio. | |
Tesla Inc US88160R1014 |
206,2499 18:51 |
209,7200 209,2100 |
-1,41 % -2,96 |
211,8400 204,2000 |
35,70 Mio. | |
Super Micro Computer Inc US86800U1043 |
412,3730 18:52 |
485,9400 547,6400 |
-24,70 % -135,27 |
487,4700 395,1801 |
25,42 Mio. | |
Intel Corporation US4581401001 |
19,6574 18:52 |
19,9800 20,0700 |
-2,06 % -0,41 |
20,1050 19,5100 |
24,05 Mio. | |
Apple Inc US0378331005 |
227,2900 18:52 |
227,9200 228,0300 |
-0,32 % -0,74 |
229,8600 226,2600 |
21,13 Mio. | |
Advanced Micro Devices Inc US0079031078 |
146,9102 18:52 |
149,4000 150,5000 |
-2,39 % -3,59 |
150,4300 144,7200 |
19,18 Mio. | |
Ford Motor Company US3453708600 |
11,03 18:51 |
11,10 11,14 |
-0,94 % -0,11 |
11,19 10,98 |
19,07 Mio. | |
Bank of America Corporation US0605051046 |
39,91 18:52 |
39,34 39,67 |
+0,60 % 0,24 |
40,27 39,33 |
19,05 Mio. | |
Micron Technology Inc US5951121038 |
94,0900 18:51 |
97,3600 97,8600 |
-3,85 % -3,77 |
97,6847 92,7000 |
14,94 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
9,3400 18:52 |
9,4500 9,4500 |
-1,16 % -0,11 |
9,4500 9,1400 |
14,10 Mio. | |
Carnival Corp PA1436583006 |
16,62 18:51 |
16,93 17,04 |
-2,46 % -0,42 |
17,02 16,49 |
13,16 Mio. | |
Amazon.com Inc US0231351067 |
170,6500 18:52 |
173,6900 173,1200 |
-1,43 % -2,47 |
173,6900 170,0300 |
11,75 Mio. | |
American Airlines Group Inc US02376R1023 |
10,1350 18:51 |
10,1700 10,1700 |
-0,34 % -0,04 |
10,1799 10,0400 |
9,61 Mio. | |
Pfizer Inc US7170811035 |
28,84 18:51 |
28,78 28,82 |
+0,05 % 0,02 |
29,08 28,76 |
8,12 Mio. | |
AT&T Inc US00206R1023 |
19,79 18:51 |
19,68 19,65 |
+0,69 % 0,14 |
19,91 19,67 |
7,91 Mio. |