S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
114,9750 18:05 |
113,0400 114,2500 |
+0,63 % 0,73 |
115,7700 106,3000 |
280,94 Mio. | |
Ford Motor Company US3453708600 |
11,40 18:06 |
11,80 13,67 |
-16,62 % -2,27 |
11,98 11,19 |
161,14 Mio. | |
Tesla Inc US88160R1014 |
222,1280 18:06 |
216,8000 215,9900 |
+2,84 % 6,14 |
224,9900 216,2310 |
60,03 Mio. | |
American Airlines Group Inc US02376R1023 |
10,7550 18:06 |
9,9200 10,1700 |
+5,75 % 0,59 |
10,8500 9,7550 |
57,87 Mio. | |
Advanced Micro Devices Inc US0079031078 |
140,9900 18:06 |
144,0700 144,6300 |
-2,52 % -3,64 |
144,7500 136,8100 |
30,80 Mio. | |
Apple Inc US0378331005 |
219,2300 18:06 |
218,9300 218,5400 |
+0,32 % 0,69 |
219,8500 214,6200 |
24,61 Mio. | |
AT&T Inc US00206R1023 |
19,46 18:06 |
19,15 19,16 |
+1,54 % 0,30 |
19,74 19,15 |
24,27 Mio. | |
Amazon.com Inc US0231351067 |
182,5400 18:05 |
182,9100 180,8300 |
+0,95 % 1,71 |
183,2750 176,8000 |
23,91 Mio. | |
Intel Corporation US4581401001 |
31,4650 18:05 |
31,3720 31,7000 |
-0,74 % -0,24 |
31,5800 30,9500 |
23,47 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
50,54 18:06 |
50,51 51,78 |
-2,40 % -1,25 |
51,24 49,53 |
23,29 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
61,78 18:06 |
64,01 86,95 |
-28,95 % -25,17 |
67,80 61,73 |
23,00 Mio. | |
Carnival Corp PA1436583006 |
17,45 18:06 |
18,16 18,19 |
-4,07 % -0,74 |
18,16 17,15 |
19,07 Mio. | |
Pfizer Inc US7170811035 |
30,43 18:05 |
29,97 29,98 |
+1,50 % 0,45 |
30,93 29,97 |
18,34 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,9550 18:05 |
7,9900 8,4700 |
-6,08 % -0,52 |
8,0800 7,7100 |
16,71 Mio. | |
Alphabet A US02079K3059 |
171,9100 18:06 |
172,5200 172,6300 |
-0,42 % -0,72 |
173,4200 167,6600 |
16,50 Mio. |