S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:09
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
112,8000 21:54 |
113,0400 114,2500 |
-1,27 % -1,45 |
116,6300 106,3000 |
420,13 Mio. | |
Ford Motor Company US3453708600 |
11,20 21:55 |
11,80 13,67 |
-18,11 % -2,48 |
11,98 11,16 |
241,03 Mio. | |
Tesla Inc US88160R1014 |
220,6893 21:55 |
216,8000 215,9900 |
+2,18 % 4,70 |
226,0000 216,2310 |
93,63 Mio. | |
American Airlines Group Inc US02376R1023 |
10,6500 21:55 |
9,9200 10,1700 |
+4,72 % 0,48 |
10,9000 9,7550 |
88,09 Mio. | |
Advanced Micro Devices Inc US0079031078 |
138,9950 21:54 |
144,0700 144,6300 |
-3,90 % -5,64 |
144,7500 136,8100 |
54,74 Mio. | |
AT&T Inc US00206R1023 |
19,25 21:55 |
19,15 19,16 |
+0,44 % 0,09 |
19,74 19,10 |
43,19 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
60,10 21:54 |
64,01 86,95 |
-30,88 % -26,85 |
67,80 59,98 |
41,70 Mio. | |
Apple Inc US0378331005 |
218,1500 21:54 |
218,9300 218,5400 |
-0,18 % -0,39 |
220,8500 214,6200 |
40,77 Mio. | |
Intel Corporation US4581401001 |
31,2350 21:54 |
31,3720 31,7000 |
-1,47 % -0,47 |
31,9850 30,9500 |
39,76 Mio. | |
Amazon.com Inc US0231351067 |
180,4300 21:55 |
182,9100 180,8300 |
-0,22 % -0,40 |
183,8958 176,8000 |
36,55 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
50,99 21:54 |
50,51 51,78 |
-1,53 % -0,79 |
51,60 49,53 |
36,37 Mio. | |
Alphabet A US02079K3059 |
167,6900 21:55 |
172,5200 172,6300 |
-2,86 % -4,94 |
173,4200 167,5000 |
35,31 Mio. | |
Bank of America Corporation US0605051046 |
41,79 21:55 |
42,02 42,19 |
-0,96 % -0,41 |
42,30 41,77 |
33,55 Mio. | |
Pfizer Inc US7170811035 |
30,31 21:54 |
29,97 29,98 |
+1,08 % 0,33 |
30,93 29,97 |
31,84 Mio. | |
Carnival Corp PA1436583006 |
17,15 21:54 |
18,16 18,19 |
-5,74 % -1,05 |
18,16 17,14 |
30,05 Mio. |