S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
125,9700 18:54 |
128,1200 128,3000 |
-1,82 % -2,33 |
128,3300 122,6400 |
214,61 Mio. | |
Tesla Inc US88160R1014 |
206,4365 18:52 |
209,7200 209,2100 |
-1,33 % -2,77 |
211,8400 204,2000 |
36,47 Mio. | |
Super Micro Computer Inc US86800U1043 |
412,3730 18:52 |
485,9400 547,6400 |
-24,70 % -135,27 |
487,4700 395,1801 |
25,42 Mio. | |
Intel Corporation US4581401001 |
19,6574 18:52 |
19,9800 20,0700 |
-2,06 % -0,41 |
20,1050 19,5100 |
24,05 Mio. | |
Apple Inc US0378331005 |
227,4200 18:53 |
227,9200 228,0300 |
-0,27 % -0,61 |
229,8600 226,2600 |
21,19 Mio. | |
Advanced Micro Devices Inc US0079031078 |
147,0500 18:53 |
149,4000 150,5000 |
-2,29 % -3,45 |
150,4300 144,7200 |
19,27 Mio. | |
Ford Motor Company US3453708600 |
11,04 18:53 |
11,10 11,14 |
-0,94 % -0,11 |
11,19 10,98 |
19,12 Mio. | |
Bank of America Corporation US0605051046 |
39,91 18:54 |
39,34 39,67 |
+0,60 % 0,24 |
40,27 39,33 |
19,11 Mio. | |
Micron Technology Inc US5951121038 |
94,0800 18:53 |
97,3600 97,8600 |
-3,86 % -3,78 |
97,6847 92,7000 |
14,97 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
9,3400 18:52 |
9,4500 9,4500 |
-1,16 % -0,11 |
9,4500 9,1400 |
14,10 Mio. | |
Carnival Corp PA1436583006 |
16,63 18:53 |
16,93 17,04 |
-2,43 % -0,41 |
17,02 16,49 |
13,20 Mio. | |
Amazon.com Inc US0231351067 |
170,6100 18:53 |
173,6900 173,1200 |
-1,45 % -2,51 |
173,6900 170,0300 |
11,80 Mio. | |
American Airlines Group Inc US02376R1023 |
10,1450 18:53 |
10,1700 10,1700 |
-0,25 % -0,03 |
10,1799 10,0400 |
9,66 Mio. | |
Pfizer Inc US7170811035 |
28,83 18:52 |
28,78 28,82 |
+0,02 % 0,01 |
29,08 28,76 |
8,15 Mio. | |
AT&T Inc US00206R1023 |
19,78 18:52 |
19,68 19,65 |
+0,66 % 0,13 |
19,91 19,67 |
7,99 Mio. |