S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
128,5700 20:12 |
125,0500 126,4600 |
+1,67 % 2,11 |
129,2000 123,8800 |
220,08 Mio. | |
Tesla Inc US88160R1014 |
209,5028 20:14 |
213,2500 213,2100 |
-1,74 % -3,71 |
215,6600 206,9400 |
50,39 Mio. | |
Intel Corporation US4581401001 |
20,0950 20:13 |
20,1300 20,1300 |
-0,17 % -0,04 |
20,2600 19,8400 |
29,27 Mio. | |
Ford Motor Company US3453708600 |
11,18 20:13 |
11,12 11,11 |
+0,64 % 0,07 |
11,22 10,99 |
27,07 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
9,5250 20:13 |
10,3300 10,3800 |
-8,24 % -0,86 |
10,3700 9,5128 |
26,56 Mio. | |
Advanced Micro Devices Inc US0079031078 |
150,1244 20:14 |
150,1300 149,9900 |
+0,09 % 0,13 |
151,7000 148,4400 |
26,54 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,2200 20:13 |
8,2000 8,2300 |
-0,12 % -0,01 |
8,2300 7,8800 |
22,46 Mio. | |
Carnival Corp PA1436583006 |
17,33 20:13 |
16,55 16,60 |
+4,40 % 0,73 |
17,33 16,51 |
19,93 Mio. | |
Apple Inc US0378331005 |
228,4401 20:13 |
225,9950 227,1800 |
+0,55 % 1,26 |
228,8500 224,8900 |
19,65 Mio. | |
Amazon.com Inc US0231351067 |
173,7600 20:13 |
174,1500 175,5000 |
-0,99 % -1,74 |
174,8900 172,2500 |
18,41 Mio. | |
American Airlines Group Inc US02376R1023 |
10,2400 20:13 |
10,2600 10,2100 |
+0,29 % 0,03 |
10,2700 9,9800 |
16,88 Mio. | |
Bank of America Corporation US0605051046 |
39,79 20:13 |
40,00 39,92 |
-0,33 % -0,13 |
40,13 39,61 |
14,93 Mio. | |
Micron Technology Inc US5951121038 |
97,2100 20:13 |
97,0900 98,9100 |
-1,72 % -1,70 |
98,4900 96,6680 |
11,67 Mio. | |
Paramount Global US92556H2067 |
10,7050 20:13 |
10,8850 11,3300 |
-5,52 % -0,63 |
10,9500 10,5900 |
11,02 Mio. | |
Broadcom Inc US11135F1012 |
160,7900 20:13 |
157,6000 159,6200 |
+0,73 % 1,17 |
162,0300 155,8300 |
10,86 Mio. |