S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
116,4350 18:03 |
119,1700 122,5900 |
-5,02 % -6,16 |
119,9500 116,3500 |
113,52 Mio. | |
Tesla Inc US88160R1014 |
221,4515 18:03 |
225,4200 246,3800 |
-10,12 % -24,93 |
225,9900 214,7100 |
98,84 Mio. | |
Ford Motor Company US3453708600 |
13,81 18:03 |
13,73 13,83 |
-0,14 % -0,02 |
13,87 13,59 |
26,90 Mio. | |
AT&T Inc US00206R1023 |
19,18 18:03 |
18,92 18,21 |
+5,33 % 0,97 |
19,18 18,76 |
24,97 Mio. | |
Apple Inc US0378331005 |
217,6700 18:02 |
224,0000 225,0100 |
-3,26 % -7,34 |
224,8000 217,6200 |
23,80 Mio. | |
Alphabet A US02079K3059 |
172,4700 18:03 |
173,6000 181,7900 |
-5,13 % -9,32 |
176,1900 171,8200 |
23,16 Mio. | |
Advanced Micro Devices Inc US0079031078 |
147,6850 18:02 |
152,7200 154,0000 |
-4,10 % -6,32 |
153,6800 147,6850 |
20,96 Mio. | |
Intel Corporation US4581401001 |
32,2200 18:02 |
32,5350 32,9500 |
-2,22 % -0,73 |
32,8000 32,0250 |
18,79 Mio. | |
American Airlines Group Inc US02376R1023 |
10,3150 18:03 |
10,4500 10,4800 |
-1,57 % -0,17 |
10,5400 10,2600 |
15,89 Mio. | |
Amazon.com Inc US0231351067 |
181,9400 18:02 |
183,2000 186,4100 |
-2,40 % -4,47 |
185,4500 181,7500 |
15,45 Mio. | |
Alphabet C US02079K1079 |
174,2700 18:03 |
175,3900 183,6000 |
-5,08 % -9,33 |
177,9500 173,5700 |
14,72 Mio. | |
Bank of America Corporation US0605051046 |
42,69 18:02 |
42,28 42,41 |
+0,66 % 0,28 |
42,69 42,07 |
13,77 Mio. | |
Carnival Corp PA1436583006 |
18,68 18:02 |
18,87 19,07 |
-2,02 % -0,39 |
19,03 18,55 |
12,86 Mio. | |
Lamb Weston Holdings Inc US5132721045 |
57,91 18:03 |
59,12 78,62 |
-26,34 % -20,71 |
64,16 57,07 |
12,48 Mio. | |
Pfizer Inc US7170811035 |
29,61 18:03 |
29,51 29,50 |
+0,36 % 0,11 |
29,72 29,31 |
9,87 Mio. |