S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
118,4599 18:28 |
119,5300 117,5900 |
+0,74 % 0,87 |
121,7500 117,2200 |
186,11 Mio. | |
|
Intel Corporation US4581401001 |
21,8400 18:28 |
21,2500 20,1300 |
+8,49 % 1,71 |
22,1200 21,0000 |
99,60 Mio. | |
|
Tesla Inc US88160R1014 |
209,2488 18:29 |
208,6300 206,2800 |
+1,44 % 2,97 |
210,8300 207,0300 |
31,41 Mio. | |
|
Apple Inc US0378331005 |
228,2100 18:28 |
230,1900 229,7900 |
-0,69 % -1,58 |
230,4000 227,5450 |
17,04 Mio. | |
|
Amazon.com Inc US0231351067 |
174,6300 18:28 |
172,7800 172,1200 |
+1,46 % 2,51 |
175,6900 172,6000 |
16,13 Mio. | |
|
American Airlines Group Inc US02376R1023 |
10,6150 18:28 |
10,4900 10,3900 |
+2,17 % 0,23 |
10,8900 10,4800 |
16,12 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
145,8300 18:28 |
147,5200 145,4900 |
+0,23 % 0,34 |
148,9900 145,3500 |
16,00 Mio. | |
|
Bank of America Corporation US0605051046 |
40,34 18:28 |
40,17 40,17 |
+0,42 % 0,17 |
40,48 40,13 |
15,67 Mio. | |
|
Ford Motor Company US3453708600 |
11,11 18:29 |
11,15 11,11 |
-0,05 % -0,01 |
11,22 11,10 |
15,38 Mio. | |
|
Dollar General Corporation US2566771059 |
86,34 18:28 |
84,40 84,03 |
+2,74 % 2,31 |
87,38 84,26 |
8,85 Mio. | |
|
Carnival Corp PA1436583006 |
16,38 18:29 |
16,62 16,54 |
-0,94 % -0,16 |
16,79 16,37 |
8,84 Mio. | |
|
Pfizer Inc US7170811035 |
28,78 18:29 |
28,72 28,72 |
+0,19 % 0,06 |
28,90 28,67 |
8,38 Mio. | |
|
Walgreens Boots Alliance Inc US9314271084 |
9,2150 18:29 |
9,3000 9,2500 |
-0,38 % -0,04 |
9,4900 9,1650 |
8,25 Mio. | |
|
General Motors Company US37045V1008 |
49,24 18:27 |
49,69 49,47 |
-0,48 % -0,24 |
49,86 49,13 |
8,18 Mio. | |
|
Broadcom Inc US11135F1012 |
159,9750 18:27 |
161,1200 156,9300 |
+1,94 % 3,05 |
163,2400 158,9100 |
8,10 Mio. |