S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
122,8824 20:07 |
122,7800 123,5400 |
-0,53 % -0,66 |
124,6900 122,4300 |
120,38 Mio. | |
Tesla Inc US88160R1014 |
248,0927 20:08 |
253,6000 251,5100 |
-1,36 % -3,42 |
255,7594 245,6300 |
69,73 Mio. | |
Ford Motor Company US3453708600 |
13,92 20:08 |
14,06 14,12 |
-1,42 % -0,20 |
14,07 13,57 |
60,41 Mio. | |
General Motors Company US37045V1008 |
46,38 20:07 |
49,34 49,56 |
-6,42 % -3,18 |
49,50 45,83 |
31,29 Mio. | |
Amazon.com Inc US0231351067 |
187,0950 20:08 |
184,1000 182,5500 |
+2,49 % 4,55 |
189,3900 183,5600 |
28,22 Mio. | |
AT&T Inc US00206R1023 |
18,46 20:07 |
18,57 18,55 |
-0,51 % -0,10 |
18,61 18,33 |
27,73 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
273,2550 20:07 |
269,0200 263,9100 |
+3,54 % 9,35 |
277,0000 258,7700 |
27,62 Mio. | |
Carnival Corp PA1436583006 |
19,32 20:07 |
18,51 18,42 |
+4,91 % 0,90 |
19,48 18,46 |
25,78 Mio. | |
Apple Inc US0378331005 |
224,8100 20:07 |
224,3650 223,9600 |
+0,38 % 0,85 |
226,9400 222,6800 |
22,88 Mio. | |
Advanced Micro Devices Inc US0079031078 |
155,1700 20:07 |
154,9500 155,8700 |
-0,45 % -0,70 |
157,0500 153,8000 |
21,66 Mio. | |
Bank of America Corporation US0605051046 |
42,70 20:08 |
42,22 42,30 |
+0,93 % 0,40 |
42,78 42,15 |
21,23 Mio. | |
Comcast Corporation US20030N1019 |
38,6250 20:07 |
39,4100 39,5300 |
-2,29 % -0,91 |
39,5700 36,9650 |
20,90 Mio. | |
United Parcel Service US9113121068 |
125,68 20:07 |
130,14 145,18 |
-13,43 % -19,50 |
132,26 124,98 |
19,15 Mio. | |
American Airlines Group Inc US02376R1023 |
10,5600 20:07 |
10,6300 10,6900 |
-1,22 % -0,13 |
10,7400 10,5100 |
18,04 Mio. | |
Alphabet A US02079K3059 |
183,5025 20:08 |
182,0500 181,6700 |
+1,01 % 1,83 |
183,5900 181,8900 |
15,74 Mio. |