S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
119,9700 16:09 |
119,5300 117,5900 |
+2,02 % 2,38 |
121,7500 118,4500 |
76,22 Mio. | |
Intel Corporation US4581401001 |
21,6494 16:11 |
21,2500 20,1300 |
+7,55 % 1,52 |
21,8300 21,0000 |
40,15 Mio. | |
Tesla Inc US88160R1014 |
209,5063 16:10 |
208,6300 206,2800 |
+1,56 % 3,23 |
210,8300 207,0300 |
14,24 Mio. | |
Bank of America Corporation US0605051046 |
40,33 16:10 |
40,17 40,17 |
+0,40 % 0,16 |
40,33 40,13 |
8,00 Mio. | |
American Airlines Group Inc US02376R1023 |
10,8650 16:09 |
10,4900 10,3900 |
+4,57 % 0,48 |
10,8700 10,4800 |
7,43 Mio. | |
Apple Inc US0378331005 |
228,8800 16:10 |
230,1900 229,7900 |
-0,40 % -0,91 |
230,4000 228,5800 |
7,25 Mio. | |
Amazon.com Inc US0231351067 |
174,9600 16:09 |
172,7800 172,1200 |
+1,65 % 2,84 |
175,6500 172,6000 |
6,64 Mio. | |
Advanced Micro Devices Inc US0079031078 |
147,7600 16:10 |
147,5200 145,4900 |
+1,56 % 2,27 |
148,9900 146,7500 |
6,30 Mio. | |
General Motors Company US37045V1008 |
49,54 16:10 |
49,69 49,47 |
+0,14 % 0,07 |
49,86 49,49 |
6,28 Mio. | |
Micron Technology Inc US5951121038 |
97,6400 16:10 |
96,9200 95,5700 |
+2,17 % 2,07 |
98,4129 96,2600 |
4,33 Mio. | |
Dollar General Corporation US2566771059 |
86,50 16:09 |
84,40 84,03 |
+2,94 % 2,47 |
87,13 84,26 |
3,94 Mio. | |
Broadcom Inc US11135F1012 |
162,1250 16:10 |
161,1200 156,9300 |
+3,31 % 5,20 |
163,2400 160,5000 |
3,90 Mio. | |
Ford Motor Company US3453708600 |
11,18 16:10 |
11,15 11,11 |
+0,63 % 0,07 |
11,22 11,10 |
3,48 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
9,4800 16:11 |
9,3000 9,2500 |
+2,49 % 0,23 |
9,4900 9,1900 |
3,20 Mio. | |
Microsoft Corporation US5949181045 |
416,9300 16:10 |
415,6000 413,1200 |
+0,92 % 3,81 |
417,1500 414,1900 |
2,98 Mio. |