S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
128,5150 17:24 |
125,0500 126,4600 |
+1,63 % 2,06 |
128,9800 123,8800 |
140,36 Mio. | |
|
Tesla Inc US88160R1014 |
210,0100 17:23 |
213,2500 213,2100 |
-1,50 % -3,20 |
215,6600 206,9400 |
34,86 Mio. | |
|
Intel Corporation US4581401001 |
20,1015 17:24 |
20,1300 20,1300 |
-0,14 % -0,03 |
20,2600 19,8400 |
16,85 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
150,6350 17:24 |
150,1300 149,9900 |
+0,43 % 0,65 |
151,7000 149,3400 |
15,31 Mio. | |
|
Ford Motor Company US3453708600 |
11,07 17:24 |
11,12 11,11 |
-0,41 % -0,05 |
11,18 10,99 |
14,00 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
8,0200 17:24 |
8,2000 8,2300 |
-2,55 % -0,21 |
8,2300 7,8800 |
13,11 Mio. | |
|
Apple Inc US0378331005 |
228,6299 17:24 |
225,9950 227,1800 |
+0,64 % 1,45 |
228,8500 224,8900 |
12,90 Mio. | |
|
Amazon.com Inc US0231351067 |
173,0100 17:23 |
174,1500 175,5000 |
-1,42 % -2,49 |
174,8900 172,3400 |
11,30 Mio. | |
|
Carnival Corp PA1436583006 |
16,96 17:24 |
16,55 16,60 |
+2,17 % 0,36 |
17,11 16,51 |
10,35 Mio. | |
|
American Airlines Group Inc US02376R1023 |
10,0300 17:24 |
10,2600 10,2100 |
-1,76 % -0,18 |
10,2600 9,9800 |
8,53 Mio. | |
|
Walgreens Boots Alliance Inc US9314271084 |
9,8900 17:23 |
10,3300 10,3800 |
-4,72 % -0,49 |
10,3700 9,8900 |
8,51 Mio. | |
|
Bank of America Corporation US0605051046 |
39,87 17:24 |
40,00 39,92 |
-0,13 % -0,05 |
40,13 39,85 |
8,20 Mio. | |
|
Super Micro Computer Inc US86800U1043 |
551,5000 17:24 |
518,9000 562,5100 |
-1,96 % -11,01 |
557,0000 513,5000 |
7,61 Mio. | |
|
Broadcom Inc US11135F1012 |
160,5100 17:24 |
157,6000 159,6200 |
+0,56 % 0,89 |
160,9194 155,8300 |
7,17 Mio. | |
|
Micron Technology Inc US5951121038 |
97,7598 17:24 |
97,0900 98,9100 |
-1,16 % -1,15 |
98,4900 96,6680 |
6,86 Mio. |