S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
128,2900 20:25 |
125,0500 126,4600 |
+1,45 % 1,83 |
129,2000 123,8800 |
226,94 Mio. | |
Tesla Inc US88160R1014 |
209,1993 20:24 |
213,2500 213,2100 |
-1,88 % -4,01 |
215,6600 206,9400 |
51,17 Mio. | |
Intel Corporation US4581401001 |
20,1150 20:23 |
20,1300 20,1300 |
-0,07 % -0,02 |
20,2600 19,8400 |
30,09 Mio. | |
Ford Motor Company US3453708600 |
11,19 20:25 |
11,12 11,11 |
+0,72 % 0,08 |
11,22 10,99 |
28,15 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
9,5350 20:24 |
10,3300 10,3800 |
-8,14 % -0,85 |
10,3700 9,5128 |
27,50 Mio. | |
Advanced Micro Devices Inc US0079031078 |
149,6100 20:25 |
150,1300 149,9900 |
-0,25 % -0,38 |
151,7000 148,4400 |
27,03 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,2000 20:25 |
8,2000 8,2300 |
-0,36 % -0,03 |
8,2300 7,8800 |
22,92 Mio. | |
Carnival Corp PA1436583006 |
17,30 20:23 |
16,55 16,60 |
+4,22 % 0,70 |
17,34 16,51 |
20,35 Mio. | |
Apple Inc US0378331005 |
228,3958 20:24 |
225,9950 227,1800 |
+0,54 % 1,22 |
228,8500 224,8900 |
19,96 Mio. | |
Amazon.com Inc US0231351067 |
173,8701 20:23 |
174,1500 175,5000 |
-0,93 % -1,63 |
174,8900 172,2500 |
18,91 Mio. | |
American Airlines Group Inc US02376R1023 |
10,2300 20:23 |
10,2600 10,2100 |
+0,20 % 0,02 |
10,2700 9,9800 |
17,14 Mio. | |
Bank of America Corporation US0605051046 |
39,70 20:24 |
40,00 39,92 |
-0,56 % -0,23 |
40,13 39,61 |
15,41 Mio. | |
Micron Technology Inc US5951121038 |
97,2300 20:24 |
97,0900 98,9100 |
-1,70 % -1,68 |
98,4900 96,6680 |
11,90 Mio. | |
Paramount Global US92556H2067 |
10,6650 20:23 |
10,8850 11,3300 |
-5,87 % -0,67 |
10,9500 10,5900 |
11,26 Mio. | |
Broadcom Inc US11135F1012 |
160,6100 20:24 |
157,6000 159,6200 |
+0,62 % 0,99 |
162,0300 155,8300 |
11,06 Mio. |