S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
118,9600 21:25 |
119,5300 117,5900 |
+1,17 % 1,37 |
121,7500 117,2200 |
258,43 Mio. | |
|
Intel Corporation US4581401001 |
21,8750 21:25 |
21,2500 20,1300 |
+8,67 % 1,75 |
22,1200 21,0000 |
128,77 Mio. | |
|
Tesla Inc US88160R1014 |
212,1300 21:25 |
208,6300 206,2800 |
+2,84 % 5,85 |
212,2000 207,0300 |
49,48 Mio. | |
|
Ford Motor Company US3453708600 |
11,18 21:25 |
11,15 11,11 |
+0,63 % 0,07 |
11,22 11,06 |
26,69 Mio. | |
|
Bank of America Corporation US0605051046 |
40,65 21:25 |
40,17 40,17 |
+1,18 % 0,48 |
40,68 40,13 |
25,49 Mio. | |
|
Apple Inc US0378331005 |
228,6700 21:25 |
230,1900 229,7900 |
-0,49 % -1,12 |
230,4000 227,4800 |
25,26 Mio. | |
|
Amazon.com Inc US0231351067 |
177,3173 21:24 |
172,7800 172,1200 |
+3,02 % 5,20 |
177,4000 172,6000 |
23,83 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
147,5800 21:25 |
147,5200 145,4900 |
+1,44 % 2,09 |
148,9900 145,2500 |
22,50 Mio. | |
|
American Airlines Group Inc US02376R1023 |
10,6150 21:25 |
10,4900 10,3900 |
+2,17 % 0,23 |
10,8900 10,4800 |
21,27 Mio. | |
|
Carnival Corp PA1436583006 |
16,42 21:26 |
16,62 16,54 |
-0,73 % -0,12 |
16,79 16,25 |
15,02 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
7,7450 21:26 |
7,7700 7,7300 |
+0,19 % 0,02 |
7,8300 7,6800 |
14,29 Mio. | |
|
Dollar General Corporation US2566771059 |
83,73 21:25 |
84,40 84,03 |
-0,36 % -0,30 |
87,38 83,68 |
14,08 Mio. | |
|
Pfizer Inc US7170811035 |
28,91 21:25 |
28,72 28,72 |
+0,66 % 0,19 |
28,93 28,67 |
13,46 Mio. | |
|
AT&T Inc US00206R1023 |
19,87 21:24 |
19,76 19,76 |
+0,53 % 0,11 |
19,87 19,70 |
13,08 Mio. | |
|
Walgreens Boots Alliance Inc US9314271084 |
9,1750 21:26 |
9,3000 9,2500 |
-0,81 % -0,08 |
9,4900 9,1400 |
12,85 Mio. |