S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
118,4650 17:54 |
119,5300 117,5900 |
+0,74 % 0,88 |
121,7500 117,2200 |
169,04 Mio. | |
Intel Corporation US4581401001 |
21,9300 17:54 |
21,2500 20,1300 |
+8,94 % 1,80 |
22,1200 21,0000 |
88,47 Mio. | |
Tesla Inc US88160R1014 |
210,3100 17:54 |
208,6300 206,2800 |
+1,95 % 4,03 |
210,8300 207,0300 |
28,80 Mio. | |
Apple Inc US0378331005 |
228,6500 17:54 |
230,1900 229,7900 |
-0,50 % -1,14 |
230,4000 227,5450 |
15,56 Mio. | |
American Airlines Group Inc US02376R1023 |
10,6448 17:54 |
10,4900 10,3900 |
+2,45 % 0,25 |
10,8900 10,4800 |
15,11 Mio. | |
Amazon.com Inc US0231351067 |
175,5601 17:53 |
172,7800 172,1200 |
+2,00 % 3,44 |
175,6900 172,6000 |
15,00 Mio. | |
Advanced Micro Devices Inc US0079031078 |
146,2100 17:54 |
147,5200 145,4900 |
+0,49 % 0,72 |
148,9900 145,5250 |
14,35 Mio. | |
Bank of America Corporation US0605051046 |
40,35 17:54 |
40,17 40,17 |
+0,44 % 0,18 |
40,48 40,13 |
14,28 Mio. | |
Ford Motor Company US3453708600 |
11,14 17:54 |
11,15 11,11 |
+0,23 % 0,03 |
11,22 11,10 |
13,32 Mio. | |
Dollar General Corporation US2566771059 |
86,55 17:54 |
84,40 84,03 |
+3,00 % 2,52 |
87,38 84,26 |
8,16 Mio. | |
General Motors Company US37045V1008 |
49,21 17:53 |
49,69 49,47 |
-0,54 % -0,27 |
49,86 49,17 |
7,80 Mio. | |
Pfizer Inc US7170811035 |
28,78 17:54 |
28,72 28,72 |
+0,20 % 0,06 |
28,90 28,67 |
7,69 Mio. | |
Carnival Corp PA1436583006 |
16,46 17:54 |
16,62 16,54 |
-0,51 % -0,09 |
16,79 16,37 |
7,61 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
9,1950 17:53 |
9,3000 9,2500 |
-0,59 % -0,06 |
9,4900 9,1650 |
7,55 Mio. | |
Micron Technology Inc US5951121038 |
96,0700 17:54 |
96,9200 95,5700 |
+0,52 % 0,50 |
98,4129 95,3500 |
7,43 Mio. |