S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
128,2500 16:44 |
125,0500 126,4600 |
+1,42 % 1,79 |
128,2700 123,8800 |
108,39 Mio. | |
|
Tesla Inc US88160R1014 |
209,5500 16:43 |
213,2500 213,2100 |
-1,72 % -3,66 |
215,6600 206,9400 |
27,95 Mio. | |
|
Intel Corporation US4581401001 |
20,1501 16:44 |
20,1300 20,1300 |
+0,10 % 0,02 |
20,2600 19,8400 |
14,04 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
150,7600 16:43 |
150,1300 149,9900 |
+0,51 % 0,77 |
151,7000 149,3400 |
12,23 Mio. | |
|
Ford Motor Company US3453708600 |
11,07 16:44 |
11,12 11,11 |
-0,36 % -0,04 |
11,18 10,99 |
10,75 Mio. | |
|
Apple Inc US0378331005 |
228,0000 16:44 |
225,9950 227,1800 |
+0,36 % 0,82 |
228,2400 224,8900 |
9,69 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
8,1150 16:45 |
8,2000 8,2300 |
-1,40 % -0,12 |
8,2300 7,8800 |
9,60 Mio. | |
|
Amazon.com Inc US0231351067 |
173,2750 16:44 |
174,1500 175,5000 |
-1,27 % -2,23 |
174,8900 172,3400 |
9,00 Mio. | |
|
Carnival Corp PA1436583006 |
17,03 16:44 |
16,55 16,60 |
+2,59 % 0,43 |
17,06 16,51 |
7,56 Mio. | |
|
Super Micro Computer Inc US86800U1043 |
555,2800 16:44 |
518,9000 562,5100 |
-1,29 % -7,23 |
555,8000 513,5000 |
6,58 Mio. | |
|
American Airlines Group Inc US02376R1023 |
10,0050 16:45 |
10,2600 10,2100 |
-2,01 % -0,21 |
10,2600 9,9900 |
6,11 Mio. | |
|
Bank of America Corporation US0605051046 |
39,93 16:45 |
40,00 39,92 |
+0,01 % 0,01 |
40,13 39,85 |
6,09 Mio. | |
|
Paramount Global US92556H2067 |
10,7350 16:43 |
10,8850 11,3300 |
-5,25 % -0,60 |
10,9500 10,6400 |
5,77 Mio. | |
|
Broadcom Inc US11135F1012 |
159,8800 16:44 |
157,6000 159,6200 |
+0,16 % 0,26 |
160,2799 155,8300 |
5,74 Mio. | |
|
Walgreens Boots Alliance Inc US9314271084 |
10,0600 16:44 |
10,3300 10,3800 |
-3,08 % -0,32 |
10,3700 9,9643 |
5,60 Mio. |