S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
127,4199 16:10 |
129,5700 129,3700 |
-1,51 % -1,95 |
131,2600 127,1750 |
77,78 Mio. | |
Tesla Inc US88160R1014 |
215,8169 16:10 |
218,7500 220,3200 |
-2,04 % -4,50 |
219,0900 215,7800 |
12,64 Mio. | |
Advanced Micro Devices Inc US0079031078 |
152,6920 16:10 |
154,7000 154,9800 |
-1,48 % -2,29 |
158,2800 152,5600 |
11,03 Mio. | |
Intel Corporation US4581401001 |
20,2700 16:11 |
20,5300 20,5400 |
-1,31 % -0,27 |
20,5600 20,2700 |
8,81 Mio. | |
Ford Motor Company US3453708600 |
11,30 16:10 |
11,32 11,27 |
+0,22 % 0,03 |
11,37 11,25 |
6,80 Mio. | |
Micron Technology Inc US5951121038 |
99,1600 16:10 |
100,6700 102,8500 |
-3,59 % -3,69 |
102,1900 99,0000 |
5,54 Mio. | |
Bank of America Corporation US0605051046 |
39,88 16:10 |
40,00 39,77 |
+0,28 % 0,11 |
40,20 39,79 |
5,04 Mio. | |
Apple Inc US0378331005 |
225,5000 16:10 |
226,7600 226,8400 |
-0,59 % -1,34 |
227,2200 225,4200 |
4,58 Mio. | |
Amazon.com Inc US0231351067 |
176,1025 16:10 |
176,7000 177,0400 |
-0,53 % -0,94 |
177,4682 175,9200 |
4,10 Mio. | |
AT&T Inc US00206R1023 |
19,92 16:10 |
19,76 19,73 |
+0,94 % 0,19 |
19,94 19,76 |
3,90 Mio. | |
Carnival Corp PA1436583006 |
16,67 16:10 |
16,60 16,61 |
+0,36 % 0,06 |
16,71 16,50 |
3,64 Mio. | |
Occidental Petroleum Corporation US6745991058 |
58,25 16:11 |
58,14 57,24 |
+1,77 % 1,01 |
58,47 57,91 |
3,08 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,2950 16:10 |
8,1000 8,0500 |
+3,04 % 0,25 |
8,3100 8,0900 |
2,99 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
10,5750 16:11 |
10,3500 10,3000 |
+2,67 % 0,28 |
10,5850 10,2750 |
2,78 Mio. | |
Alphabet A US02079K3059 |
165,5250 16:10 |
166,3800 165,6200 |
-0,06 % -0,10 |
167,5500 165,4000 |
2,57 Mio. |