S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
126,9397 18:58 |
129,5700 129,3700 |
-1,88 % -2,43 |
131,2600 124,3700 |
211,81 Mio. | |
Tesla Inc US88160R1014 |
213,6600 18:59 |
218,7500 220,3200 |
-3,02 % -6,66 |
219,0900 211,5000 |
38,11 Mio. | |
Advanced Micro Devices Inc US0079031078 |
150,6813 18:58 |
154,7000 154,9800 |
-2,77 % -4,30 |
158,2800 148,9101 |
32,27 Mio. | |
Intel Corporation US4581401001 |
20,1650 18:58 |
20,5300 20,5400 |
-1,83 % -0,38 |
20,5600 19,9500 |
28,08 Mio. | |
Ford Motor Company US3453708600 |
11,15 18:59 |
11,32 11,27 |
-1,11 % -0,13 |
11,37 11,07 |
25,75 Mio. | |
Bank of America Corporation US0605051046 |
39,91 18:58 |
40,00 39,77 |
+0,34 % 0,14 |
40,20 39,66 |
19,66 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,3050 18:58 |
8,1000 8,0500 |
+3,17 % 0,26 |
8,4400 8,0900 |
17,68 Mio. | |
Apple Inc US0378331005 |
226,1950 18:58 |
226,7600 226,8400 |
-0,28 % -0,65 |
227,2200 223,8905 |
14,48 Mio. | |
Micron Technology Inc US5951121038 |
99,6299 18:59 |
100,6700 102,8500 |
-3,13 % -3,22 |
102,1900 97,6100 |
14,17 Mio. | |
Amazon.com Inc US0231351067 |
175,9300 18:58 |
176,7000 177,0400 |
-0,63 % -1,11 |
177,4682 174,3000 |
11,78 Mio. | |
American Airlines Group Inc US02376R1023 |
10,2650 18:58 |
10,4300 10,3900 |
-1,20 % -0,13 |
10,4450 10,2000 |
10,57 Mio. | |
Carnival Corp PA1436583006 |
16,63 18:59 |
16,60 16,61 |
+0,12 % 0,02 |
16,71 16,44 |
10,48 Mio. | |
AT&T Inc US00206R1023 |
19,83 18:59 |
19,76 19,73 |
+0,48 % 0,10 |
19,94 19,76 |
9,92 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
10,4550 18:59 |
10,3500 10,3000 |
+1,50 % 0,16 |
10,6000 10,2750 |
8,57 Mio. | |
Pfizer Inc US7170811035 |
28,97 18:59 |
28,92 28,90 |
+0,24 % 0,07 |
29,05 28,77 |
7,51 Mio. |