S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
128,9500 15:58 |
129,5700 129,3700 |
-0,32 % -0,42 |
131,2600 128,7400 |
59,14 Mio. | |
Tesla Inc US88160R1014 |
216,7870 15:56 |
218,7500 220,3200 |
-1,60 % -3,53 |
219,0900 216,2600 |
9,64 Mio. | |
Advanced Micro Devices Inc US0079031078 |
154,4890 15:57 |
154,7000 154,9800 |
-0,32 % -0,49 |
158,2800 154,0900 |
8,12 Mio. | |
Intel Corporation US4581401001 |
20,4222 15:57 |
20,5300 20,5400 |
-0,57 % -0,12 |
20,5600 20,3100 |
6,39 Mio. | |
Ford Motor Company US3453708600 |
11,30 15:57 |
11,32 11,27 |
+0,22 % 0,03 |
11,37 11,27 |
5,22 Mio. | |
Micron Technology Inc US5951121038 |
100,3000 15:56 |
100,6700 102,8500 |
-2,48 % -2,55 |
102,1900 100,2700 |
3,75 Mio. | |
Bank of America Corporation US0605051046 |
39,88 15:56 |
40,00 39,77 |
+0,26 % 0,11 |
40,20 39,83 |
3,54 Mio. | |
Apple Inc US0378331005 |
226,4100 15:57 |
226,7600 226,8400 |
-0,19 % -0,43 |
227,2200 226,0300 |
3,42 Mio. | |
Amazon.com Inc US0231351067 |
176,7600 15:57 |
176,7000 177,0400 |
-0,16 % -0,28 |
177,4682 175,9400 |
3,25 Mio. | |
Carnival Corp PA1436583006 |
16,61 15:57 |
16,60 16,61 |
-0,03 % -0,01 |
16,71 16,50 |
2,91 Mio. | |
AT&T Inc US00206R1023 |
19,88 15:57 |
19,76 19,73 |
+0,73 % 0,14 |
19,90 19,76 |
2,89 Mio. | |
Occidental Petroleum Corporation US6745991058 |
58,23 15:57 |
58,14 57,24 |
+1,73 % 0,99 |
58,47 57,91 |
2,56 Mio. | |
Alphabet A US02079K3059 |
166,2600 15:57 |
166,3800 165,6200 |
+0,39 % 0,64 |
167,5500 165,6100 |
2,09 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,2500 15:57 |
8,1000 8,0500 |
+2,48 % 0,20 |
8,2700 8,0900 |
2,02 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
10,5000 15:56 |
10,3500 10,3000 |
+1,94 % 0,20 |
10,5300 10,2750 |
1,97 Mio. |