S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
124,3099 15:57 |
122,7800 123,5400 |
+0,62 % 0,77 |
124,6900 122,7000 |
30,95 Mio. | |
Tesla Inc US88160R1014 |
249,7300 15:57 |
253,6000 251,5100 |
-0,71 % -1,78 |
255,7594 248,5700 |
20,15 Mio. | |
Ford Motor Company US3453708600 |
13,64 15:56 |
14,06 14,12 |
-3,40 % -0,48 |
14,07 13,63 |
10,13 Mio. | |
General Motors Company US37045V1008 |
46,70 15:57 |
49,34 49,56 |
-5,78 % -2,87 |
49,50 46,63 |
9,18 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
271,3200 15:57 |
269,0200 263,9100 |
+2,81 % 7,41 |
272,6900 258,7700 |
8,69 Mio. | |
Amazon.com Inc US0231351067 |
187,8400 15:57 |
184,1000 182,5500 |
+2,90 % 5,29 |
188,1700 183,5600 |
8,02 Mio. | |
Carnival Corp PA1436583006 |
19,04 15:56 |
18,51 18,42 |
+3,37 % 0,62 |
19,12 18,46 |
6,21 Mio. | |
United Parcel Service US9113121068 |
127,81 15:56 |
130,14 145,18 |
-11,96 % -17,37 |
132,26 126,20 |
5,97 Mio. | |
Advanced Micro Devices Inc US0079031078 |
155,8400 15:56 |
154,9500 155,8700 |
-0,02 % -0,03 |
156,4000 153,8000 |
5,68 Mio. | |
Walt Disney Co US2546871060 |
91,39 15:57 |
90,70 94,13 |
-2,91 % -2,74 |
91,69 89,83 |
4,81 Mio. | |
Apple Inc US0378331005 |
224,2405 15:56 |
224,3650 223,9600 |
+0,13 % 0,28 |
224,6500 222,6800 |
4,69 Mio. | |
American Airlines Group Inc US02376R1023 |
10,5600 15:57 |
10,6300 10,6900 |
-1,22 % -0,13 |
10,7400 10,5100 |
4,25 Mio. | |
Comcast Corporation US20030N1019 |
37,7600 15:56 |
39,4100 39,5300 |
-4,48 % -1,77 |
39,5700 37,4300 |
4,17 Mio. | |
AT&T Inc US00206R1023 |
18,40 15:57 |
18,57 18,55 |
-0,81 % -0,15 |
18,61 18,33 |
3,86 Mio. | |
Intel Corporation US4581401001 |
33,0100 15:56 |
32,9600 33,3700 |
-1,08 % -0,36 |
33,2000 32,8300 |
3,59 Mio. |