S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
130,8200 15:39 |
129,5700 129,3700 |
+1,12 % 1,45 |
130,8882 129,2800 |
30,87 Mio. | |
|
Tesla Inc US88160R1014 |
217,3850 15:40 |
218,7500 220,3200 |
-1,33 % -2,94 |
219,0900 216,3415 |
5,10 Mio. | |
|
Intel Corporation US4581401001 |
20,4100 15:40 |
20,5300 20,5400 |
-0,63 % -0,13 |
20,5600 20,3100 |
4,08 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
157,6900 15:39 |
154,7000 154,9800 |
+1,75 % 2,71 |
158,2514 154,0900 |
3,69 Mio. | |
|
Ford Motor Company US3453708600 |
11,31 15:40 |
11,32 11,27 |
+0,31 % 0,04 |
11,37 11,29 |
2,78 Mio. | |
|
Bank of America Corporation US0605051046 |
39,94 15:40 |
40,00 39,77 |
+0,41 % 0,17 |
40,20 39,92 |
2,21 Mio. | |
|
Apple Inc US0378331005 |
226,7499 15:40 |
226,7600 226,8400 |
-0,04 % -0,09 |
227,2200 226,3200 |
2,19 Mio. | |
|
Micron Technology Inc US5951121038 |
101,8200 15:39 |
100,6700 102,8500 |
-1,00 % -1,03 |
102,1000 100,4300 |
2,00 Mio. | |
|
AT&T Inc US00206R1023 |
19,85 15:39 |
19,76 19,73 |
+0,61 % 0,12 |
19,90 19,76 |
1,98 Mio. | |
|
Amazon.com Inc US0231351067 |
177,1150 15:39 |
176,7000 177,0400 |
+0,04 % 0,08 |
177,4682 176,4600 |
1,80 Mio. | |
|
Carnival Corp PA1436583006 |
16,55 15:40 |
16,60 16,61 |
-0,36 % -0,06 |
16,68 16,52 |
1,63 Mio. | |
|
Occidental Petroleum Corporation US6745991058 |
58,01 15:39 |
58,14 57,24 |
+1,35 % 0,77 |
58,47 57,98 |
1,57 Mio. | |
|
Alphabet C US02079K1079 |
168,0800 15:40 |
168,1550 167,4300 |
+0,39 % 0,65 |
169,3800 168,0400 |
1,38 Mio. | |
|
Alphabet A US02079K3059 |
166,5699 15:39 |
166,3800 165,6200 |
+0,57 % 0,95 |
167,5500 166,3700 |
1,30 Mio. | |
|
Pfizer Inc US7170811035 |
28,83 15:40 |
28,92 28,90 |
-0,26 % -0,08 |
28,95 28,77 |
1,22 Mio. |