S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:13
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
122,3800 21:59 |
122,7800 123,5400 |
-0,94 % -1,16 |
124,6900 122,1000 |
150,70 Mio. | |
|
Tesla Inc US88160R1014 |
246,7600 21:58 |
253,6000 251,5100 |
-1,89 % -4,75 |
255,7594 245,6300 |
88,03 Mio. | |
|
Ford Motor Company US3453708600 |
13,81 21:59 |
14,06 14,12 |
-2,23 % -0,32 |
14,07 13,57 |
76,74 Mio. | |
|
AT&T Inc US00206R1023 |
18,17 21:59 |
18,57 18,55 |
-2,08 % -0,39 |
18,61 18,14 |
51,44 Mio. | |
|
General Motors Company US37045V1008 |
46,38 21:58 |
49,34 49,56 |
-6,43 % -3,19 |
49,50 45,83 |
37,63 Mio. | |
|
Amazon.com Inc US0231351067 |
186,3000 21:58 |
184,1000 182,5500 |
+2,05 % 3,75 |
189,3900 183,5600 |
34,67 Mio. | |
|
Carnival Corp PA1436583006 |
19,07 21:59 |
18,51 18,42 |
+3,53 % 0,65 |
19,48 18,46 |
32,64 Mio. | |
|
CrowdStrike Holdings Inc US22788C1053 |
269,0000 21:58 |
269,0200 263,9100 |
+1,93 % 5,09 |
277,0000 258,7700 |
32,61 Mio. | |
|
Bank of America Corporation US0605051046 |
42,41 21:59 |
42,22 42,30 |
+0,25 % 0,11 |
42,78 42,15 |
31,99 Mio. | |
|
Apple Inc US0378331005 |
224,9600 21:58 |
224,3650 223,9600 |
+0,45 % 1,00 |
226,9400 222,6800 |
29,80 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
154,0150 21:59 |
154,9500 155,8700 |
-1,19 % -1,86 |
157,0500 153,8000 |
27,85 Mio. | |
|
Comcast Corporation US20030N1019 |
38,5400 21:59 |
39,4100 39,5300 |
-2,50 % -0,99 |
39,5700 36,9650 |
26,23 Mio. | |
|
American Airlines Group Inc US02376R1023 |
10,4750 21:59 |
10,6300 10,6900 |
-2,01 % -0,22 |
10,7400 10,4700 |
25,69 Mio. | |
|
Alphabet A US02079K3059 |
181,6700 21:59 |
182,0500 181,6700 |
+0,00 % 0,00 |
183,6100 181,6700 |
24,84 Mio. | |
|
United Parcel Service US9113121068 |
127,86 21:59 |
130,14 145,18 |
-11,93 % -17,32 |
132,26 124,98 |
24,49 Mio. |