S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
126,2000 19:18 |
129,5700 129,3700 |
-2,45 % -3,17 |
131,2600 124,3700 |
222,02 Mio. | |
Tesla Inc US88160R1014 |
213,0150 19:19 |
218,7500 220,3200 |
-3,32 % -7,31 |
219,0900 211,5000 |
39,56 Mio. | |
Advanced Micro Devices Inc US0079031078 |
150,6138 19:19 |
154,7000 154,9800 |
-2,82 % -4,37 |
158,2800 148,9101 |
33,19 Mio. | |
Intel Corporation US4581401001 |
20,2126 19:19 |
20,5300 20,5400 |
-1,59 % -0,33 |
20,5600 19,9500 |
29,96 Mio. | |
Ford Motor Company US3453708600 |
11,16 19:19 |
11,32 11,27 |
-1,02 % -0,12 |
11,37 11,07 |
27,36 Mio. | |
Bank of America Corporation US0605051046 |
39,88 19:19 |
40,00 39,77 |
+0,28 % 0,11 |
40,20 39,66 |
21,75 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,3100 19:19 |
8,1000 8,0500 |
+3,23 % 0,26 |
8,4400 8,0900 |
18,59 Mio. | |
Apple Inc US0378331005 |
225,9900 19:19 |
226,7600 226,8400 |
-0,37 % -0,85 |
227,2200 223,8905 |
15,30 Mio. | |
Micron Technology Inc US5951121038 |
99,4000 19:20 |
100,6700 102,8500 |
-3,35 % -3,45 |
102,1900 97,6100 |
14,67 Mio. | |
Amazon.com Inc US0231351067 |
175,6500 19:19 |
176,7000 177,0400 |
-0,79 % -1,39 |
177,4682 174,3000 |
12,30 Mio. | |
American Airlines Group Inc US02376R1023 |
10,2650 19:19 |
10,4300 10,3900 |
-1,20 % -0,13 |
10,4450 10,2000 |
11,44 Mio. | |
Carnival Corp PA1436583006 |
16,59 19:19 |
16,60 16,61 |
-0,12 % -0,02 |
16,71 16,44 |
11,28 Mio. | |
AT&T Inc US00206R1023 |
19,85 19:19 |
19,76 19,73 |
+0,59 % 0,12 |
19,94 19,76 |
10,46 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
10,4550 19:18 |
10,3500 10,3000 |
+1,50 % 0,16 |
10,6000 10,2750 |
8,75 Mio. | |
Pfizer Inc US7170811035 |
28,92 19:19 |
28,92 28,90 |
+0,07 % 0,02 |
29,05 28,77 |
8,23 Mio. |