S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
126,7600 15:57 |
125,8600 123,7400 |
+2,44 % 3,02 |
127,5400 125,2200 |
45,61 Mio. | |
Tesla Inc US88160R1014 |
216,4084 15:58 |
214,4550 210,6600 |
+2,73 % 5,75 |
217,2900 214,2100 |
13,07 Mio. | |
Intel Corporation US4581401001 |
20,3950 15:57 |
20,3200 20,1000 |
+1,47 % 0,30 |
20,4700 20,2600 |
6,53 Mio. | |
Advanced Micro Devices Inc US0079031078 |
154,4800 15:57 |
153,6000 151,7000 |
+1,83 % 2,78 |
154,8800 153,0000 |
5,29 Mio. | |
Micron Technology Inc US5951121038 |
102,5670 15:57 |
103,0400 104,2600 |
-1,62 % -1,69 |
103,0500 101,5100 |
4,48 Mio. | |
Apple Inc US0378331005 |
226,7300 15:57 |
225,6589 224,5300 |
+0,98 % 2,20 |
227,3900 225,5100 |
4,27 Mio. | |
Bank of America Corporation US0605051046 |
39,52 15:58 |
39,27 39,24 |
+0,70 % 0,28 |
39,54 39,27 |
3,81 Mio. | |
Amazon.com Inc US0231351067 |
176,9800 15:57 |
177,3400 176,1300 |
+0,48 % 0,85 |
177,9300 176,5300 |
3,46 Mio. | |
Ford Motor Company US3453708600 |
10,97 15:57 |
10,98 10,92 |
+0,46 % 0,05 |
11,02 10,94 |
2,87 Mio. | |
CSX Corporation US1264081035 |
33,7000 15:57 |
33,5900 33,2300 |
+1,41 % 0,47 |
33,7900 33,4730 |
2,43 Mio. | |
Microsoft Corporation US5949181045 |
417,0397 15:57 |
416,9800 415,5500 |
+0,36 % 1,49 |
417,9100 416,2800 |
2,34 Mio. | |
Uber Technologies Inc US90353T1007 |
72,77 15:58 |
72,85 73,31 |
-0,74 % -0,54 |
73,31 72,35 |
2,24 Mio. | |
American Airlines Group Inc US02376R1023 |
10,2150 15:58 |
10,2300 10,1400 |
+0,74 % 0,08 |
10,2600 10,1700 |
1,81 Mio. | |
Alphabet A US02079K3059 |
164,8600 15:58 |
164,7200 163,8000 |
+0,65 % 1,06 |
165,4000 164,2900 |
1,70 Mio. | |
Broadcom Inc US11135F1012 |
164,7510 15:57 |
165,0250 162,3400 |
+1,49 % 2,41 |
165,3000 164,0000 |
1,64 Mio. |