S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
126,5001 15:37 |
125,8600 123,7400 |
+2,23 % 2,76 |
126,5550 125,2200 |
19,94 Mio. | |
|
Tesla Inc US88160R1014 |
216,0400 15:38 |
214,4550 210,6600 |
+2,55 % 5,38 |
217,0500 214,2100 |
6,27 Mio. | |
|
Intel Corporation US4581401001 |
20,3696 15:37 |
20,3200 20,1000 |
+1,34 % 0,27 |
20,4450 20,2600 |
3,40 Mio. | |
|
Micron Technology Inc US5951121038 |
101,8950 15:37 |
103,0400 104,2600 |
-2,27 % -2,37 |
103,0500 101,7600 |
2,58 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
154,2400 15:37 |
153,6000 151,7000 |
+1,67 % 2,54 |
154,4000 153,0000 |
2,44 Mio. | |
|
Bank of America Corporation US0605051046 |
39,45 15:38 |
39,27 39,24 |
+0,52 % 0,21 |
39,54 39,27 |
2,22 Mio. | |
|
CSX Corporation US1264081035 |
33,6300 15:37 |
33,5900 33,2300 |
+1,20 % 0,40 |
33,6300 33,4730 |
1,99 Mio. | |
|
Amazon.com Inc US0231351067 |
176,7400 15:38 |
177,3400 176,1300 |
+0,35 % 0,61 |
177,9300 176,5300 |
1,88 Mio. | |
|
Apple Inc US0378331005 |
226,0400 15:37 |
225,6589 224,5300 |
+0,67 % 1,51 |
226,1700 225,5100 |
1,77 Mio. | |
|
Microsoft Corporation US5949181045 |
417,1000 15:38 |
416,9800 415,5500 |
+0,37 % 1,55 |
417,9100 416,6500 |
1,65 Mio. | |
|
Ford Motor Company US3453708600 |
10,97 15:37 |
10,98 10,92 |
+0,46 % 0,05 |
11,02 10,94 |
1,30 Mio. | |
|
Uber Technologies Inc US90353T1007 |
72,63 15:37 |
72,85 73,31 |
-0,93 % -0,68 |
73,31 72,46 |
1,21 Mio. | |
|
Carnival Corp PA1436583006 |
15,50 15:36 |
15,52 15,45 |
+0,29 % 0,05 |
15,54 15,47 |
994,45 Tsd. | |
|
Alphabet A US02079K3059 |
164,5350 15:37 |
164,7200 163,8000 |
+0,45 % 0,74 |
165,4000 164,5000 |
993,08 Tsd. | |
|
Wells Fargo and Company US9497461015 |
56,60 15:37 |
56,42 55,96 |
+1,14 % 0,64 |
56,63 56,32 |
906,21 Tsd. |