S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
128,3450 20:02 |
125,8600 123,7400 |
+3,72 % 4,61 |
129,6000 125,2200 |
224,71 Mio. | |
Tesla Inc US88160R1014 |
219,5445 20:02 |
214,4550 210,6600 |
+4,22 % 8,88 |
221,4800 214,2100 |
61,04 Mio. | |
Intel Corporation US4581401001 |
20,5500 20:02 |
20,3200 20,1000 |
+2,24 % 0,45 |
20,9300 20,2600 |
42,28 Mio. | |
Ford Motor Company US3453708600 |
11,18 20:02 |
10,98 10,92 |
+2,34 % 0,26 |
11,24 10,94 |
33,94 Mio. | |
Advanced Micro Devices Inc US0079031078 |
152,6800 20:02 |
153,6000 151,7000 |
+0,65 % 0,98 |
156,4000 151,8300 |
27,63 Mio. | |
Carnival Corp PA1436583006 |
16,41 20:01 |
15,52 15,45 |
+6,21 % 0,96 |
16,51 15,47 |
26,35 Mio. | |
Bank of America Corporation US0605051046 |
39,63 20:01 |
39,27 39,24 |
+0,99 % 0,39 |
40,17 39,27 |
25,33 Mio. | |
Apple Inc US0378331005 |
226,2220 20:01 |
225,6589 224,5300 |
+0,75 % 1,69 |
228,2200 224,3300 |
21,21 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,9750 20:02 |
7,6000 7,5000 |
+6,33 % 0,48 |
7,9800 7,5450 |
18,29 Mio. | |
Amazon.com Inc US0231351067 |
176,6500 20:02 |
177,3400 176,1300 |
+0,30 % 0,52 |
178,9699 175,2400 |
17,98 Mio. | |
Micron Technology Inc US5951121038 |
102,1220 20:01 |
103,0400 104,2600 |
-2,05 % -2,14 |
104,4100 100,3100 |
17,70 Mio. | |
American Airlines Group Inc US02376R1023 |
10,3801 20:02 |
10,2300 10,1400 |
+2,37 % 0,24 |
10,5000 10,1700 |
17,31 Mio. | |
KeyCorp US4932671088 |
17,08 20:01 |
16,57 16,42 |
+4,02 % 0,66 |
17,20 16,47 |
13,40 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
10,2850 20:02 |
10,0500 10,0300 |
+2,54 % 0,26 |
10,3900 10,0300 |
10,47 Mio. | |
AT&T Inc US00206R1023 |
19,66 20:01 |
19,54 19,51 |
+0,77 % 0,15 |
19,67 19,51 |
10,20 Mio. |