S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
126,1366 19:22 |
130,0200 128,5000 |
-1,84 % -2,36 |
130,7500 124,4300 |
217,62 Mio. | |
Tesla Inc US88160R1014 |
216,1800 19:21 |
223,8200 223,2700 |
-3,18 % -7,09 |
224,8000 215,5200 |
47,58 Mio. | |
Intel Corporation US4581401001 |
20,6900 19:21 |
21,3900 21,4100 |
-3,36 % -0,72 |
21,4000 20,4600 |
39,04 Mio. | |
Advanced Micro Devices Inc US0079031078 |
153,4400 19:21 |
158,8700 157,8100 |
-2,77 % -4,37 |
159,8400 152,2700 |
28,58 Mio. | |
Ford Motor Company US3453708600 |
10,95 19:21 |
10,85 10,85 |
+0,92 % 0,10 |
11,01 10,84 |
23,93 Mio. | |
Apple Inc US0378331005 |
225,6000 19:21 |
227,7900 226,4000 |
-0,35 % -0,80 |
228,3400 224,9200 |
18,37 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,5610 19:22 |
7,7000 7,6800 |
-1,55 % -0,12 |
7,7200 7,5000 |
16,01 Mio. | |
American Airlines Group Inc US02376R1023 |
10,3100 19:22 |
10,4100 10,4000 |
-0,87 % -0,09 |
10,5400 10,2037 |
14,75 Mio. | |
Broadcom Inc US11135F1012 |
166,1200 19:21 |
170,8400 165,7800 |
+0,21 % 0,34 |
172,4200 164,4700 |
14,52 Mio. | |
Amazon.com Inc US0231351067 |
177,6000 19:22 |
181,3800 180,1100 |
-1,39 % -2,51 |
181,4700 176,8000 |
14,30 Mio. | |
Bank of America Corporation US0605051046 |
39,07 19:21 |
38,78 38,75 |
+0,83 % 0,32 |
39,13 38,57 |
13,48 Mio. | |
Charles Schwab Corporation US8085131055 |
64,05 19:21 |
62,68 64,57 |
-0,81 % -0,53 |
64,50 62,60 |
13,18 Mio. | |
Micron Technology Inc US5951121038 |
106,2350 19:21 |
108,9500 108,3300 |
-1,93 % -2,10 |
111,0000 105,6399 |
9,91 Mio. | |
Meta Platforms US30303M1027 |
533,8500 19:21 |
537,0000 535,1600 |
-0,24 % -1,31 |
544,2300 531,5000 |
8,88 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
10,1050 19:21 |
10,3200 10,3900 |
-2,74 % -0,29 |
10,3500 10,0850 |
8,52 Mio. |