S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
127,8750 16:00 |
125,8600 123,7400 |
+3,34 % 4,14 |
127,9900 125,2200 |
49,87 Mio. | |
|
Tesla Inc US88160R1014 |
216,3000 15:59 |
214,4550 210,6600 |
+2,68 % 5,64 |
217,2900 214,2100 |
13,33 Mio. | |
|
Intel Corporation US4581401001 |
20,5000 16:00 |
20,3200 20,1000 |
+1,99 % 0,40 |
20,5125 20,2600 |
7,37 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
155,3000 16:00 |
153,6000 151,7000 |
+2,37 % 3,60 |
155,3782 153,0000 |
5,78 Mio. | |
|
Apple Inc US0378331005 |
227,0800 16:00 |
225,6589 224,5300 |
+1,14 % 2,55 |
227,3900 225,5100 |
4,83 Mio. | |
|
Micron Technology Inc US5951121038 |
102,7700 15:59 |
103,0400 104,2600 |
-1,43 % -1,49 |
103,0500 101,5100 |
4,65 Mio. | |
|
Bank of America Corporation US0605051046 |
39,57 16:00 |
39,27 39,24 |
+0,84 % 0,33 |
39,57 39,27 |
3,99 Mio. | |
|
Amazon.com Inc US0231351067 |
176,9400 15:59 |
177,3400 176,1300 |
+0,46 % 0,81 |
177,9300 176,5300 |
3,54 Mio. | |
|
Ford Motor Company US3453708600 |
11,01 16:00 |
10,98 10,92 |
+0,82 % 0,09 |
11,02 10,94 |
3,10 Mio. | |
|
CSX Corporation US1264081035 |
33,6950 15:59 |
33,5900 33,2300 |
+1,40 % 0,47 |
33,7900 33,4730 |
2,46 Mio. | |
|
Microsoft Corporation US5949181045 |
416,9500 15:59 |
416,9800 415,5500 |
+0,34 % 1,40 |
417,9100 416,2800 |
2,38 Mio. | |
|
Uber Technologies Inc US90353T1007 |
72,82 16:00 |
72,85 73,31 |
-0,67 % -0,49 |
73,31 72,35 |
2,30 Mio. | |
|
American Airlines Group Inc US02376R1023 |
10,2344 15:59 |
10,2300 10,1400 |
+0,93 % 0,09 |
10,2600 10,1700 |
1,89 Mio. | |
|
Wells Fargo and Company US9497461015 |
56,86 16:00 |
56,42 55,96 |
+1,61 % 0,90 |
56,86 56,32 |
1,78 Mio. | |
|
Alphabet A US02079K3059 |
165,1800 16:00 |
164,7200 163,8000 |
+0,84 % 1,38 |
165,4000 164,2900 |
1,77 Mio. |