S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
127,3350 19:14 |
125,8600 123,7400 |
+2,91 % 3,60 |
129,6000 125,2200 |
208,24 Mio. | |
Tesla Inc US88160R1014 |
217,9900 19:14 |
214,4550 210,6600 |
+3,48 % 7,33 |
221,4800 214,2100 |
55,80 Mio. | |
Intel Corporation US4581401001 |
20,4200 19:14 |
20,3200 20,1000 |
+1,59 % 0,32 |
20,9300 20,2600 |
39,02 Mio. | |
Ford Motor Company US3453708600 |
11,20 19:15 |
10,98 10,92 |
+2,52 % 0,28 |
11,24 10,94 |
31,05 Mio. | |
Advanced Micro Devices Inc US0079031078 |
152,3500 19:14 |
153,6000 151,7000 |
+0,43 % 0,65 |
156,4000 151,8300 |
24,87 Mio. | |
Carnival Corp PA1436583006 |
16,31 19:13 |
15,52 15,45 |
+5,53 % 0,86 |
16,38 15,47 |
22,70 Mio. | |
Bank of America Corporation US0605051046 |
39,68 19:14 |
39,27 39,24 |
+1,13 % 0,44 |
40,17 39,27 |
22,69 Mio. | |
Apple Inc US0378331005 |
225,4500 19:13 |
225,6589 224,5300 |
+0,41 % 0,92 |
228,2200 224,3300 |
19,36 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,9600 19:14 |
7,6000 7,5000 |
+6,13 % 0,46 |
7,9800 7,5450 |
16,98 Mio. | |
Amazon.com Inc US0231351067 |
176,0900 19:15 |
177,3400 176,1300 |
-0,02 % -0,04 |
178,9699 175,2400 |
16,67 Mio. | |
American Airlines Group Inc US02376R1023 |
10,3800 19:14 |
10,2300 10,1400 |
+2,37 % 0,24 |
10,5000 10,1700 |
16,31 Mio. | |
Micron Technology Inc US5951121038 |
101,1401 19:14 |
103,0400 104,2600 |
-2,99 % -3,12 |
104,4100 100,3100 |
16,28 Mio. | |
KeyCorp US4932671088 |
17,06 19:14 |
16,57 16,42 |
+3,88 % 0,64 |
17,20 16,47 |
12,15 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
10,2950 19:14 |
10,0500 10,0300 |
+2,64 % 0,27 |
10,3900 10,0300 |
9,18 Mio. | |
AT&T Inc US00206R1023 |
19,64 19:14 |
19,54 19,51 |
+0,64 % 0,13 |
19,65 19,51 |
9,11 Mio. |