S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
127,7501 15:53 |
127,3150 127,2500 |
+0,39 % 0,50 |
128,5800 126,8300 |
38,93 Mio. | |
|
Tesla Inc US88160R1014 |
224,6300 15:52 |
222,6700 221,1000 |
+1,60 % 3,53 |
224,6594 220,8100 |
10,79 Mio. | |
|
Target Corp US87612E1064 |
163,94 15:53 |
167,33 144,33 |
+13,59 % 19,61 |
167,40 162,81 |
8,17 Mio. | |
|
Ford Motor Company US3453708600 |
10,93 15:53 |
10,84 10,68 |
+2,37 % 0,25 |
10,94 10,83 |
7,71 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
156,3000 15:54 |
156,1200 156,4000 |
-0,06 % -0,10 |
157,7900 155,7100 |
6,24 Mio. | |
|
Intel Corporation US4581401001 |
21,1150 15:53 |
21,0720 20,9900 |
+0,60 % 0,13 |
21,2800 21,0700 |
6,11 Mio. | |
|
Amazon.com Inc US0231351067 |
180,8200 15:53 |
179,9200 178,8800 |
+1,08 % 1,94 |
181,5100 179,6900 |
5,82 Mio. | |
|
Apple Inc US0378331005 |
226,6200 15:53 |
226,5200 226,5100 |
+0,05 % 0,11 |
226,9700 225,9100 |
4,82 Mio. | |
|
Alphabet A US02079K3059 |
165,9805 15:52 |
165,1500 167,1800 |
-0,72 % -1,20 |
166,1200 164,6700 |
3,24 Mio. | |
|
Bank of America Corporation US0605051046 |
38,65 15:54 |
38,87 38,69 |
-0,12 % -0,05 |
38,99 38,61 |
2,65 Mio. | |
|
Micron Technology Inc US5951121038 |
106,7400 15:52 |
108,1600 107,9900 |
-1,16 % -1,25 |
108,2300 106,6300 |
2,30 Mio. | |
|
Walmart Inc US9311421039 |
75,36 15:53 |
75,30 74,54 |
+1,10 % 0,82 |
75,46 74,96 |
2,12 Mio. | |
|
TJX Companies Inc US8725401090 |
119,73 15:53 |
119,89 113,31 |
+5,67 % 6,42 |
120,16 117,91 |
2,05 Mio. | |
|
Alphabet C US02079K1079 |
167,8430 15:53 |
166,9900 168,9600 |
-0,66 % -1,12 |
167,9300 166,5700 |
1,91 Mio. | |
|
Franklin Resources Inc US3546131018 |
21,95 15:54 |
22,65 22,62 |
-2,98 % -0,68 |
22,65 21,53 |
1,86 Mio. |