S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
127,4200 19:10 |
125,8600 123,7400 |
+2,97 % 3,68 |
129,6000 125,2200 |
206,91 Mio. | |
Tesla Inc US88160R1014 |
217,7300 19:10 |
214,4550 210,6600 |
+3,36 % 7,07 |
221,4800 214,2100 |
55,26 Mio. | |
Intel Corporation US4581401001 |
20,3999 19:09 |
20,3200 20,1000 |
+1,49 % 0,30 |
20,9300 20,2600 |
38,23 Mio. | |
Ford Motor Company US3453708600 |
11,18 19:09 |
10,98 10,92 |
+2,38 % 0,26 |
11,24 10,94 |
30,74 Mio. | |
Advanced Micro Devices Inc US0079031078 |
152,7400 19:09 |
153,6000 151,7000 |
+0,69 % 1,04 |
156,4000 151,8300 |
24,63 Mio. | |
Bank of America Corporation US0605051046 |
39,66 19:10 |
39,27 39,24 |
+1,07 % 0,42 |
40,17 39,27 |
22,56 Mio. | |
Carnival Corp PA1436583006 |
16,29 19:09 |
15,52 15,45 |
+5,40 % 0,84 |
16,38 15,47 |
22,42 Mio. | |
Apple Inc US0378331005 |
225,4600 19:09 |
225,6589 224,5300 |
+0,41 % 0,93 |
228,2200 224,3300 |
19,18 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,9200 19:10 |
7,6000 7,5000 |
+5,60 % 0,42 |
7,9800 7,5450 |
16,56 Mio. | |
Amazon.com Inc US0231351067 |
176,0200 19:09 |
177,3400 176,1300 |
-0,06 % -0,11 |
178,9699 175,2400 |
16,42 Mio. | |
American Airlines Group Inc US02376R1023 |
10,3799 19:09 |
10,2300 10,1400 |
+2,37 % 0,24 |
10,5000 10,1700 |
16,15 Mio. | |
Micron Technology Inc US5951121038 |
101,2500 19:09 |
103,0400 104,2600 |
-2,89 % -3,01 |
104,4100 100,3100 |
16,12 Mio. | |
KeyCorp US4932671088 |
17,04 19:10 |
16,57 16,42 |
+3,75 % 0,62 |
17,20 16,47 |
11,98 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
10,2900 19:09 |
10,0500 10,0300 |
+2,59 % 0,26 |
10,3900 10,0300 |
9,13 Mio. | |
AT&T Inc US00206R1023 |
19,64 19:10 |
19,54 19,51 |
+0,64 % 0,13 |
19,65 19,51 |
8,98 Mio. |